Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 37.65 and 38.45
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 38.303333333333 |
| Intraday Target 4 | 38.6 |
| Intraday Target 5 | 39.1 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.09 (-2.86%) | 38.41 | 38.01 - 38.81 | 0.7515 times | Tue 25 August 2026 | 39.21 (1.55%) | 37.75 | 37.47 - 39.43 | 1.0601 times | Mon 24 August 2026 | 38.61 (2.22%) | 38.32 | 37.52 - 38.80 | 0.9949 times | Fri 21 August 2026 | 37.77 (2.55%) | 38.40 | 36.82 - 38.40 | 1.5955 times | Thu 20 August 2026 | 36.83 (4.1%) | 35.08 | 35.00 - 36.98 | 1.1321 times | Wed 19 August 2026 | 35.38 (11.64%) | 33.76 | 33.62 - 35.44 | 1.4355 times | Tue 18 August 2026 | 31.69 (-3.33%) | 32.26 | 31.51 - 32.65 | 0.6446 times | Mon 17 August 2026 | 32.78 (1.83%) | 32.31 | 32.18 - 33.23 | 0.7149 times | Fri 14 August 2026 | 32.19 (1.13%) | 32.05 | 31.91 - 32.75 | 0.6643 times | Thu 13 August 2026 | 31.83 (-2.12%) | 32.14 | 31.35 - 32.15 | 1.0067 times | Wed 12 August 2026 | 32.52 (1.72%) | 33.08 | 32.17 - 33.08 | 0.8804 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 36.8 and 38.76
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.09 (0.85%) | 38.32 | 37.47 - 39.43 | 0.5353 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.0535 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 0.9149 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.2875 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.0825 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 0.9307 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.8182 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.8514 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.8415 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.6845 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.0412 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 31.71 and 45.81
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.09 (48.67%) | 25.39 | 25.33 - 39.43 | 0.8507 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9332 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1014 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8465 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1532 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3328 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2734 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0402 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7701 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6985 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1359 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 29.06 and 48.46
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 32.516666666667 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.09 (73.77%) | 22.44 | 20.03 - 39.43 | 1.0697 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.3947 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.7289 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.788 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.0101 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8214 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1872 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ssr Mining SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 24, while middle bands are at 29 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 34.91 |
| 20 day DMA | 32.28 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.89 |
| 100 day DMA | 30.23 |
| 150 day DMA | 29.32 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.42 | 36.52 |
| 12 day EMA | 35.31 | 34.8 | 34 |
| 20 day EMA | 33.47 | 32.98 | 32.33 |
| 35 day EMA | 31.83 | 31.46 | 31 |
| 50 day EMA | 30.44 | 30.13 | 29.76 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.56 | 36.06 |
| 12 day SMA | 34.91 | 34.35 | 33.73 |
| 20 day SMA | 32.28 | 31.63 | 30.94 |
| 35 day SMA | 29.97 | 29.69 | 29.42 |
| 50 day SMA | 29.89 | 29.71 | 29.47 |
| 100 day SMA | 30.23 | 30.16 | 30.08 |
| 150 day SMA | 29.32 | 29.21 | 29.11 |
| 200 day SMA | 27.45 | 27.37 | 27.29 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
