SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 29.47 and 31.57
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.84 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.94 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.46 (4.64%) | 29.06 | 28.48 - 30.58 | 1.3527 times | Thu 19 February 2026 | 29.11 (9.48%) | 26.56 | 25.99 - 29.68 | 1.2774 times | Wed 18 February 2026 | 26.59 (2.62%) | 26.81 | 25.21 - 27.05 | 2.2888 times | Tue 17 February 2026 | 25.91 (-7.83%) | 26.86 | 25.52 - 27.13 | 0.752 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 1.1001 times | Fri 13 February 2026 | 28.11 (8.41%) | 26.27 | 26.09 - 28.22 | 1.1002 times | Thu 12 February 2026 | 25.93 (-5.78%) | 27.60 | 25.91 - 27.78 | 0.7774 times | Wed 11 February 2026 | 27.52 (3.26%) | 27.25 | 26.16 - 27.55 | 0.5724 times | Tue 10 February 2026 | 26.65 (2.9%) | 25.64 | 25.48 - 26.95 | 0.2715 times | Mon 09 February 2026 | 25.90 (7.16%) | 24.47 | 24.36 - 25.94 | 0.5076 times | Fri 06 February 2026 | 24.17 (7.28%) | 22.66 | 22.65 - 24.20 | 0.4217 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 27.84 and 33.21
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 2.0309 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.394 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 1.1564 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 1.1262 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.4637 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 1.0032 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.0472 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.7071 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.6743 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.397 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 0.759 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 25.25 and 35.8
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 27.023333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.46 (33.54%) | 21.58 | 20.03 - 30.58 | 1.0951 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0287 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7616 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6908 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1666 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3912 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3268 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7631 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0013 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.7749 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.7655 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 25.25 and 35.8
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 27.023333333333 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 37.57 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.46 (38.96%) | 22.44 | 20.03 - 30.58 | 0.2972 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.5749 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9407 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8988 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1566 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9252 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.2066 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.23
Tomorrow's movement Prediction of Ssr Mining SSRM is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.25 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.23 |
| 150 day DMA | 21.49 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 27.5 | 26.69 |
| 12 day EMA | 27.23 | 26.64 | 26.19 |
| 20 day EMA | 26.42 | 25.99 | 25.66 |
| 35 day EMA | 25.31 | 25.01 | 24.77 |
| 50 day EMA | 24.34 | 24.09 | 23.89 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.57 | 26.93 |
| 12 day SMA | 26.75 | 26.22 | 25.83 |
| 20 day SMA | 26.25 | 26.04 | 25.89 |
| 35 day SMA | 24.97 | 24.73 | 24.53 |
| 50 day SMA | 24.2 | 24.01 | 23.85 |
| 100 day SMA | 23.23 | 23.17 | 23.12 |
| 150 day SMA | 21.49 | 21.37 | 21.26 |
| 200 day SMA | 19.14 | 19.04 | 18.95 |


