Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 34.7 and 35.85
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 34.896666666667 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 36.05 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.24 (1.21%) | 35.11 | 34.15 - 35.30 | 0.7874 times | Mon 14 September 2026 | 34.82 (-3.92%) | 35.74 | 34.36 - 35.74 | 0.8145 times | Fri 11 September 2026 | 36.24 (0.08%) | 36.80 | 35.96 - 37.42 | 0.8045 times | Thu 10 September 2026 | 36.21 (-3.7%) | 36.04 | 35.75 - 36.73 | 0.8679 times | Wed 09 September 2026 | 37.60 (1.79%) | 37.69 | 36.87 - 38.25 | 0.886 times | Tue 08 September 2026 | 36.94 (-0.59%) | 37.04 | 36.77 - 37.41 | 0.9132 times | Fri 04 September 2026 | 37.16 (-4.45%) | 38.71 | 37.15 - 38.99 | 0.7155 times | Thu 03 September 2026 | 38.89 (3.02%) | 39.44 | 38.29 - 39.44 | 1.15 times | Wed 02 September 2026 | 37.75 (5.36%) | 36.97 | 36.86 - 37.91 | 1.0785 times | Tue 01 September 2026 | 35.83 (-4.73%) | 36.10 | 35.69 - 37.85 | 1.9824 times | Mon 31 August 2026 | 37.61 (0.86%) | 37.17 | 36.54 - 37.68 | 1.4297 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 33.9 and 35.49
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.043333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.24 (-2.76%) | 35.74 | 34.15 - 35.74 | 0.2767 times | Fri 11 September 2026 | 36.24 (-2.48%) | 37.04 | 35.75 - 38.25 | 0.5997 times | Fri 04 September 2026 | 37.16 (-0.35%) | 37.17 | 35.69 - 39.44 | 1.098 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 0.9496 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.2246 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 1.0635 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.4967 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.2583 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 1.0819 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.9511 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.9897 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 32.05 and 37.34
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 36.276666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.24 (-6.3%) | 36.10 | 34.15 - 39.44 | 0.3421 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 0.9866 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9575 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1301 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8686 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1832 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3675 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3066 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0674 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7902 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7167 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 27.64 and 47.05
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 31.57 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.24 (60.77%) | 22.44 | 20.03 - 39.44 | 1.1165 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.3837 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.7153 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.7818 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.0021 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8149 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1857 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.91 |
| 35 day DMA | 33.62 |
| 50 day DMA | 31.75 |
| 100 day DMA | 30.86 |
| 150 day DMA | 30.34 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 36.12 | 36.77 |
| 12 day EMA | 36.31 | 36.5 | 36.8 |
| 20 day EMA | 35.78 | 35.84 | 35.95 |
| 35 day EMA | 34.15 | 34.09 | 34.05 |
| 50 day EMA | 31.97 | 31.84 | 31.72 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.36 | 36.83 |
| 12 day SMA | 36.8 | 37.11 | 37.39 |
| 20 day SMA | 36.91 | 36.79 | 36.65 |
| 35 day SMA | 33.62 | 33.36 | 33.14 |
| 50 day SMA | 31.75 | 31.66 | 31.58 |
| 100 day SMA | 30.86 | 30.81 | 30.76 |
| 150 day SMA | 30.34 | 30.26 | 30.19 |
| 200 day SMA | 28.51 | 28.43 | 28.36 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
