ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 21.18 and 22.21

Intraday Target 120.41
Intraday Target 220.91
Intraday Target 321.443333333333
Intraday Target 421.94
Intraday Target 522.47

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Tue 09 December 2025 21.40 (1.9%) 20.95 20.95 - 21.98 0.8604 times
Mon 08 December 2025 21.00 (0.38%) 21.20 20.83 - 21.55 1.0373 times
Fri 05 December 2025 20.92 (-1.51%) 21.63 20.76 - 21.80 0.7289 times
Thu 04 December 2025 21.24 (-0.93%) 21.29 21.03 - 21.34 0.4527 times
Wed 03 December 2025 21.44 (-1.2%) 21.91 21.35 - 22.04 1.3071 times
Tue 02 December 2025 21.70 (-3.38%) 22.25 21.51 - 22.42 1.2671 times
Mon 01 December 2025 22.46 (-3.52%) 23.39 22.34 - 23.44 1.4248 times
Fri 28 November 2025 23.28 (2.87%) 23.11 22.83 - 23.46 1.2431 times
Wed 26 November 2025 22.63 (4.72%) 22.00 21.88 - 22.65 0.8102 times
Tue 25 November 2025 21.61 (0.42%) 21.53 21.45 - 21.96 0.8683 times
Mon 24 November 2025 21.52 (6.69%) 20.32 20.21 - 21.56 0.5121 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 21.12 and 22.27

Weekly Target 120.25
Weekly Target 220.83
Weekly Target 321.403333333333
Weekly Target 421.98
Weekly Target 522.55

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Tue 09 December 2025 21.40 (2.29%) 21.20 20.83 - 21.98 0.4004 times
Fri 05 December 2025 20.92 (-10.14%) 23.39 20.76 - 23.44 1.0932 times
Fri 28 November 2025 23.28 (15.42%) 20.32 20.21 - 23.46 0.7245 times
Fri 21 November 2025 20.17 (-5.17%) 21.22 19.80 - 22.09 0.9405 times
Fri 14 November 2025 21.27 (6.67%) 21.01 19.69 - 22.16 1.0727 times
Fri 07 November 2025 19.94 (-11.61%) 22.29 18.19 - 22.32 1.3714 times
Fri 31 October 2025 22.56 (0%) 22.86 22.32 - 22.99 0.2573 times
Fri 31 October 2025 22.56 (-1.4%) 22.08 21.44 - 23.49 1.2362 times
Fri 24 October 2025 22.88 (-3.62%) 23.98 21.11 - 24.80 1.2853 times
Fri 17 October 2025 23.74 (5.79%) 23.11 23.02 - 26.25 1.6185 times
Fri 10 October 2025 22.44 (-3.28%) 23.96 21.86 - 24.22 1.6364 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 19.74 and 22.42

Monthly Target 119.19
Monthly Target 220.29
Monthly Target 321.866666666667
Monthly Target 422.97
Monthly Target 524.55

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 09 December 2025 21.40 (-8.08%) 23.39 20.76 - 23.44 0.282 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7758 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.3101 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.5624 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.49 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.857 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.1245 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.8702 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.8597 times
Mon 31 March 2025 10.03 (0.4%) 9.99 9.37 - 11.48 0.8683 times
Fri 28 February 2025 9.99 (24.41%) 7.96 7.91 - 10.91 1.0626 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 14.2 and 33.46

Yearly Target 1-1.05
Yearly Target 210.18
Yearly Target 318.213333333333
Yearly Target 429.44
Yearly Target 537.47

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 09 December 2025 21.40 (207.47%) 7.04 6.99 - 26.25 1.3603 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.7559 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.8132 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.0465 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.8371 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.1869 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.61
20 day DMA 21.41
35 day DMA 21.59
50 day DMA 22.26
100 day DMA 20.14
150 day DMA 17.46
200 day DMA 15.69

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.2721.41
12 day EMA21.4521.4621.54
20 day EMA21.5321.5421.6
35 day EMA21.9321.9622.02
50 day EMA22.2722.3122.36

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.2621.55
12 day SMA21.6121.521.53
20 day SMA21.4121.3821.33
35 day SMA21.5921.6821.75
50 day SMA22.2622.3322.39
100 day SMA20.1420.0519.96
150 day SMA17.4617.3917.31
200 day SMA15.6915.6315.58

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top