Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 27.57 and 28.55
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.28 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 29.26 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.38 (0%) | 28.51 | 27.74 - 28.72 | 0.661 times | Fri 23 October 2026 | 28.38 (-2.81%) | 28.96 | 27.96 - 29.15 | 0.8578 times | Thu 22 October 2026 | 29.20 (-7.18%) | 30.07 | 29.06 - 30.10 | 1.0702 times | Wed 21 October 2026 | 31.46 (0.61%) | 31.59 | 30.91 - 31.66 | 0.8197 times | Tue 20 October 2026 | 31.27 (-0.7%) | 31.17 | 30.80 - 32.26 | 0.5858 times | Mon 19 October 2026 | 31.49 (-1.13%) | 31.64 | 31.40 - 32.01 | 0.5785 times | Fri 16 October 2026 | 31.85 (0.31%) | 31.62 | 31.36 - 32.34 | 0.9776 times | Thu 15 October 2026 | 31.75 (3.42%) | 31.31 | 30.44 - 31.77 | 1.0648 times | Wed 14 October 2026 | 30.70 (-7.25%) | 32.00 | 30.11 - 32.46 | 1.754 times | Tue 13 October 2026 | 33.10 (-6.6%) | 35.51 | 32.38 - 35.51 | 1.6307 times | Mon 12 October 2026 | 35.44 (-0.2%) | 34.96 | 34.81 - 35.66 | 0.5103 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 27.57 and 28.55
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.28 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.38 (0%) | 28.51 | 27.74 - 28.72 | 0.1545 times | Fri 23 October 2026 | 28.38 (-10.89%) | 31.64 | 27.96 - 32.26 | 0.9142 times | Fri 16 October 2026 | 31.85 (-10.31%) | 34.96 | 30.11 - 35.66 | 1.3875 times | Fri 09 October 2026 | 35.51 (6.73%) | 33.47 | 32.40 - 35.75 | 1.0387 times | Fri 02 October 2026 | 33.27 (-6.75%) | 33.64 | 32.85 - 34.60 | 1.0238 times | Fri 25 September 2026 | 35.68 (-1.79%) | 36.66 | 34.75 - 38.67 | 1.2177 times | Fri 18 September 2026 | 36.33 (0.25%) | 35.74 | 34.15 - 36.94 | 1.2484 times | Fri 11 September 2026 | 36.24 (-2.48%) | 37.04 | 35.75 - 38.25 | 0.6831 times | Fri 04 September 2026 | 37.16 (-0.35%) | 37.17 | 35.69 - 39.44 | 1.2506 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 1.0817 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.3948 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 24.06 and 32.07
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.38 (-14.83%) | 33.30 | 27.74 - 35.75 | 0.659 times | Wed 30 September 2026 | 33.32 (-11.41%) | 36.10 | 33.15 - 39.44 | 0.7894 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 0.9515 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9234 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.0899 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8377 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1411 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3188 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.26 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0293 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.762 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 24.21 and 43.62
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 29.283333333333 |
| Yearly Target 4 | 38.54 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.38 (29.47%) | 22.44 | 20.03 - 39.44 | 1.2324 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.3564 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.6815 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.7664 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 0.9824 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.7989 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.182 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.35 |
| 35 day DMA | 33.95 |
| 50 day DMA | 34.84 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 30.03 | 30.85 |
| 12 day EMA | 30.96 | 31.43 | 31.98 |
| 20 day EMA | 31.99 | 32.37 | 32.79 |
| 35 day EMA | 33.09 | 33.37 | 33.66 |
| 50 day EMA | 34.09 | 34.32 | 34.56 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 30.36 | 31.05 |
| 12 day SMA | 31.54 | 31.98 | 32.35 |
| 20 day SMA | 32.35 | 32.63 | 32.99 |
| 35 day SMA | 33.95 | 34.2 | 34.5 |
| 50 day SMA | 34.84 | 34.92 | 34.99 |
| 100 day SMA | 31.62 | 31.62 | 31.64 |
| 150 day SMA | 31.3 | 31.27 | 31.23 |
| 200 day SMA | 30.16 | 30.13 | 30.1 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
