Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 21.68 and 22.39
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.816666666667 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.53 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.98 (-1.08%) | 21.63 | 21.38 - 22.09 | 0.8925 times | Wed 07 January 2026 | 22.22 (-1.55%) | 22.09 | 21.47 - 22.24 | 0.8283 times | Tue 06 January 2026 | 22.57 (4.3%) | 21.98 | 21.61 - 22.61 | 0.8962 times | Mon 05 January 2026 | 21.64 (0.56%) | 21.88 | 21.52 - 22.87 | 1.5376 times | Fri 02 January 2026 | 21.52 (-1.82%) | 22.44 | 20.83 - 22.45 | 1.4435 times | Wed 31 December 2025 | 21.92 (-0.09%) | 21.69 | 21.66 - 22.33 | 0.9303 times | Tue 30 December 2025 | 21.94 (0.32%) | 22.36 | 21.84 - 22.50 | 0.9774 times | Mon 29 December 2025 | 21.87 (-5.61%) | 23.16 | 21.41 - 23.16 | 1.4894 times | Fri 26 December 2025 | 23.17 (1.58%) | 23.19 | 22.79 - 23.57 | 0.5119 times | Wed 24 December 2025 | 22.81 (-1.43%) | 23.12 | 22.41 - 23.12 | 0.493 times | Tue 23 December 2025 | 23.14 (-0.73%) | 23.49 | 22.73 - 23.54 | 0.9423 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 21.68 and 23.17
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.98 (2.14%) | 21.88 | 21.38 - 22.87 | 0.824 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.9601 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.5653 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.0806 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.2169 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1249 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.7455 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.9677 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.1038 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 18.19 - 22.32 | 1.4111 times | Fri 31 October 2025 | 22.56 (0%) | 22.86 | 22.32 - 22.99 | 0.2647 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 20.39 and 22.43
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.98 (0.27%) | 22.44 | 20.83 - 22.87 | 0.2056 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8632 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7829 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.3222 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5768 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.5037 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8649 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.1349 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8782 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8676 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8763 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 20.39 and 22.43
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 21.893333333333 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.98 (0.27%) | 22.44 | 20.83 - 22.87 | 0.0264 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6385 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.0191 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9351 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.2034 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9626 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.2149 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.28 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.8 |
| 150 day DMA | 18.92 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.14 | 22.1 |
| 12 day EMA | 22.16 | 22.19 | 22.18 |
| 20 day EMA | 22.13 | 22.15 | 22.14 |
| 35 day EMA | 22.05 | 22.05 | 22.04 |
| 50 day EMA | 21.86 | 21.85 | 21.84 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.97 | 21.92 |
| 12 day SMA | 22.34 | 22.42 | 22.44 |
| 20 day SMA | 22.28 | 22.25 | 22.19 |
| 35 day SMA | 21.93 | 21.91 | 21.89 |
| 50 day SMA | 21.77 | 21.78 | 21.79 |
| 100 day SMA | 21.8 | 21.75 | 21.7 |
| 150 day SMA | 18.92 | 18.86 | 18.8 |
| 200 day SMA | 16.88 | 16.82 | 16.77 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
