ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 29.47 and 31.57

Intraday Target 127.74
Intraday Target 229.1
Intraday Target 329.84
Intraday Target 431.2
Intraday Target 531.94

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 20 February 2026 30.46 (4.64%) 29.06 28.48 - 30.58 1.3527 times
Thu 19 February 2026 29.11 (9.48%) 26.56 25.99 - 29.68 1.2774 times
Wed 18 February 2026 26.59 (2.62%) 26.81 25.21 - 27.05 2.2888 times
Tue 17 February 2026 25.91 (-7.83%) 26.86 25.52 - 27.13 0.752 times
Fri 13 February 2026 28.11 (0%) 26.27 26.09 - 28.22 1.1001 times
Fri 13 February 2026 28.11 (8.41%) 26.27 26.09 - 28.22 1.1002 times
Thu 12 February 2026 25.93 (-5.78%) 27.60 25.91 - 27.78 0.7774 times
Wed 11 February 2026 27.52 (3.26%) 27.25 26.16 - 27.55 0.5724 times
Tue 10 February 2026 26.65 (2.9%) 25.64 25.48 - 26.95 0.2715 times
Mon 09 February 2026 25.90 (7.16%) 24.47 24.36 - 25.94 0.5076 times
Fri 06 February 2026 24.17 (7.28%) 22.66 22.65 - 24.20 0.4217 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 27.84 and 33.21

Weekly Target 123.38
Weekly Target 226.92
Weekly Target 328.75
Weekly Target 432.29
Weekly Target 534.12

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 20 February 2026 30.46 (8.36%) 26.86 25.21 - 30.58 2.0309 times
Fri 13 February 2026 28.11 (0%) 26.27 26.09 - 28.22 0.394 times
Fri 13 February 2026 28.11 (16.3%) 24.47 24.36 - 28.22 1.1564 times
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 1.1262 times
Fri 30 January 2026 22.81 (-13.14%) 27.38 22.58 - 29.00 1.4637 times
Fri 23 January 2026 26.26 (14.77%) 24.00 22.96 - 26.86 1.0032 times
Fri 16 January 2026 22.88 (3.95%) 22.75 22.45 - 24.89 1.0472 times
Fri 09 January 2026 22.01 (2.28%) 21.88 21.38 - 22.87 0.7071 times
Fri 02 January 2026 21.52 (-7.12%) 23.16 20.83 - 23.16 0.6743 times
Fri 26 December 2025 23.17 (0.96%) 23.45 22.41 - 23.88 0.397 times
Fri 19 December 2025 22.95 (3.33%) 22.62 21.46 - 23.39 0.759 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 25.25 and 35.8

Monthly Target 116.47
Monthly Target 223.47
Monthly Target 327.023333333333
Monthly Target 434.02
Monthly Target 537.57

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 20 February 2026 30.46 (33.54%) 21.58 20.03 - 30.58 1.0951 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0287 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7616 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6908 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1666 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3912 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.3268 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.7631 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.0013 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.7749 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.7655 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 25.25 and 35.8

Yearly Target 116.47
Yearly Target 223.47
Yearly Target 327.023333333333
Yearly Target 434.02
Yearly Target 537.57

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 20 February 2026 30.46 (38.96%) 22.44 20.03 - 30.58 0.2972 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.5749 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.9407 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.8988 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.1566 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.9252 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.2066 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.23

Tomorrow's movement Prediction of Ssr Mining SSRM is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 115 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 28.04
12 day DMA 26.75
20 day DMA 26.25
35 day DMA 24.97
50 day DMA 24.2
100 day DMA 23.23
150 day DMA 21.49
200 day DMA 19.14

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4927.526.69
12 day EMA27.2326.6426.19
20 day EMA26.4225.9925.66
35 day EMA25.3125.0124.77
50 day EMA24.3424.0923.89

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.5726.93
12 day SMA26.7526.2225.83
20 day SMA26.2526.0425.89
35 day SMA24.9724.7324.53
50 day SMA24.224.0123.85
100 day SMA23.2323.1723.12
150 day SMA21.4921.3721.26
200 day SMA19.1419.0418.95

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top