SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 21.11 and 24.28
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 23.713333333333 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 26.88 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.81 (-14.98%) | 25.75 | 22.58 - 25.75 | 1.2658 times | Thu 29 January 2026 | 26.83 (-4.76%) | 28.72 | 26.07 - 28.99 | 0.803 times | Wed 28 January 2026 | 28.17 (0.9%) | 28.42 | 27.17 - 29.00 | 0.5494 times | Tue 27 January 2026 | 27.92 (3.18%) | 26.99 | 25.93 - 28.03 | 1.3487 times | Mon 26 January 2026 | 27.06 (3.05%) | 27.38 | 26.95 - 28.09 | 1.5272 times | Fri 23 January 2026 | 26.26 (1.08%) | 26.60 | 25.46 - 26.86 | 0.9575 times | Thu 22 January 2026 | 25.98 (12.27%) | 23.68 | 23.64 - 26.10 | 1.2128 times | Wed 21 January 2026 | 23.14 (-5.24%) | 24.85 | 22.96 - 25.18 | 0.7983 times | Tue 20 January 2026 | 24.42 (6.73%) | 24.00 | 23.35 - 24.65 | 0.797 times | Fri 16 January 2026 | 22.88 (-4.15%) | 23.86 | 22.45 - 23.87 | 0.7403 times | Thu 15 January 2026 | 23.87 (0.21%) | 23.24 | 23.08 - 24.16 | 0.6258 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 19.49 and 25.91
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.7807 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 1.2205 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.2739 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.8602 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.8203 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.483 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 0.9233 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.0398 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 0.9611 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.637 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.8269 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 21.82 and 29.99
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 24.213333333333 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0638 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7876 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7143 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2063 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4386 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.372 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7891 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0354 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8013 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.7916 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.7995 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 21.82 and 29.99
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 24.213333333333 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.1472 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6101 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9841 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9189 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1825 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9459 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.2112 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ssr Mining SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.61
Munafa value: 5 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.36 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.71 |
| 150 day DMA | 20.14 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 26.94 | 27 |
| 12 day EMA | 25.24 | 25.68 | 25.47 |
| 20 day EMA | 24.58 | 24.77 | 24.55 |
| 35 day EMA | 23.74 | 23.8 | 23.62 |
| 50 day EMA | 23.02 | 23.03 | 22.88 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 27.25 | 27.08 |
| 12 day SMA | 25.26 | 25.35 | 25.02 |
| 20 day SMA | 24.09 | 24.05 | 23.8 |
| 35 day SMA | 23.36 | 23.32 | 23.15 |
| 50 day SMA | 22.79 | 22.76 | 22.65 |
| 100 day SMA | 22.71 | 22.7 | 22.64 |
| 150 day SMA | 20.14 | 20.07 | 19.98 |
| 200 day SMA | 17.97 | 17.91 | 17.83 |


