SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 28.08 and 29.24
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.376666666667 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.54 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.35 (-3.11%) | 28.00 | 27.81 - 28.97 | 0.9834 times | Tue 23 June 2026 | 29.26 (-4.75%) | 29.11 | 28.73 - 29.77 | 1.0022 times | Mon 22 June 2026 | 30.72 (-0.58%) | 30.00 | 29.94 - 31.10 | 0.8702 times | Thu 18 June 2026 | 30.90 (-2.74%) | 32.64 | 30.68 - 32.98 | 0.6944 times | Wed 17 June 2026 | 31.77 (-0.19%) | 31.83 | 31.71 - 33.84 | 1.9545 times | Tue 16 June 2026 | 31.83 (9.99%) | 28.92 | 28.91 - 32.09 | 0.8427 times | Mon 15 June 2026 | 28.94 (6.28%) | 29.40 | 28.65 - 30.02 | 1.0425 times | Fri 12 June 2026 | 27.23 (3.46%) | 26.63 | 26.09 - 27.40 | 0.8818 times | Thu 11 June 2026 | 26.32 (7.17%) | 24.64 | 24.40 - 26.34 | 0.8955 times | Wed 10 June 2026 | 24.56 (-4.51%) | 25.00 | 24.45 - 25.46 | 0.8327 times | Tue 09 June 2026 | 25.72 (-3.34%) | 26.87 | 24.61 - 26.88 | 1.0304 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 26.44 and 29.73
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.35 (-8.25%) | 30.00 | 27.81 - 31.10 | 0.7384 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.1723 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.1207 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.9254 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.5672 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.7805 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.3101 times | Fri 08 May 2026 | 34.20 (17.16%) | 29.01 | 28.14 - 34.66 | 1.3391 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.2914 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.7548 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 1.1091 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 21.66 and 31.1
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.35 (-9.22%) | 30.32 | 24.40 - 33.84 | 0.7549 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8104 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1039 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2759 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.219 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9958 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7372 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6687 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.0874 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3467 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2171 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 24.19 and 40.67
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 28.296666666667 |
| Yearly Target 4 | 36.56 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.35 (29.33%) | 22.44 | 20.03 - 36.51 | 0.8383 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.4491 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.7964 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8188 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.0495 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8535 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1945 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.78
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term but the buy signal is initial and weak.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.9 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.25 |
| 100 day DMA | 29.31 |
| 150 day DMA | 27.04 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 30 | 30.37 |
| 12 day EMA | 29.29 | 29.46 | 29.5 |
| 20 day EMA | 29.39 | 29.5 | 29.52 |
| 35 day EMA | 29.76 | 29.84 | 29.87 |
| 50 day EMA | 30.48 | 30.57 | 30.62 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.9 | 30.83 |
| 12 day SMA | 28.52 | 28.38 | 28.4 |
| 20 day SMA | 28.9 | 29.03 | 29.05 |
| 35 day SMA | 30.24 | 30.24 | 30.24 |
| 50 day SMA | 30.25 | 30.33 | 30.41 |
| 100 day SMA | 29.31 | 29.3 | 29.28 |
| 150 day SMA | 27.04 | 27 | 26.94 |
| 200 day SMA | 25.92 | 25.88 | 25.83 |


