Munafa Stock Market Course + Intraday & FNO calls 
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 3.51 and 3.86
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.13 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.74 (-3.61%) | 3.90 | 3.62 - 3.97 | 1.2612 times | Tue 06 January 2026 | 3.88 (-4.2%) | 4.00 | 3.85 - 4.01 | 1.2913 times | Mon 05 January 2026 | 4.05 (2.53%) | 3.95 | 3.92 - 4.08 | 1.287 times | Fri 02 January 2026 | 3.95 (-1%) | 3.98 | 3.95 - 4.05 | 1.0032 times | Wed 31 December 2025 | 3.99 (-0.25%) | 3.99 | 3.94 - 4.05 | 0.7195 times | Tue 30 December 2025 | 4.00 (1.52%) | 3.97 | 3.85 - 4.02 | 0.8554 times | Mon 29 December 2025 | 3.94 (-0.51%) | 3.92 | 3.86 - 3.98 | 0.7025 times | Fri 26 December 2025 | 3.96 (-1%) | 4.00 | 3.89 - 4.03 | 0.5493 times | Wed 24 December 2025 | 4.00 (-1.72%) | 4.00 | 3.88 - 4.06 | 0.8933 times | Tue 23 December 2025 | 4.07 (0.25%) | 3.96 | 3.92 - 4.07 | 1.4372 times | Mon 22 December 2025 | 4.06 (-13.62%) | 4.62 | 3.99 - 4.66 | 1.9808 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.45 and 3.91
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.74 (-5.32%) | 3.95 | 3.62 - 4.08 | 0.3257 times | Fri 02 January 2026 | 3.95 (-0.25%) | 3.92 | 3.85 - 4.05 | 0.2783 times | Fri 26 December 2025 | 3.96 (-15.74%) | 4.62 | 3.88 - 4.66 | 0.4123 times | Fri 19 December 2025 | 4.70 (7.06%) | 4.39 | 4.27 - 4.98 | 0.9925 times | Fri 12 December 2025 | 4.39 (0.92%) | 4.35 | 3.99 - 4.93 | 0.906 times | Fri 05 December 2025 | 4.35 (2.84%) | 4.25 | 4.17 - 4.65 | 0.7621 times | Fri 28 November 2025 | 4.23 (2.67%) | 4.11 | 3.81 - 4.91 | 1.3647 times | Fri 21 November 2025 | 4.12 (34.64%) | 3.69 | 3.43 - 4.90 | 2.8976 times | Fri 14 November 2025 | 3.06 (19.53%) | 2.56 | 2.52 - 3.18 | 0.7351 times | Fri 07 November 2025 | 2.56 (5.35%) | 2.33 | 2.02 - 2.86 | 1.3257 times | Fri 31 October 2025 | 2.43 (0%) | 2.31 | 2.31 - 2.43 | 0.0602 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.45 and 3.91
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.74 (-6.27%) | 3.98 | 3.62 - 4.08 | 0.1501 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.1933 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.3103 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.7854 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6439 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 0.9839 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 0.9968 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0145 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9405 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 0.9813 times | Mon 31 March 2025 | 2.96 (82.72%) | 1.64 | 1.36 - 3.39 | 2.8082 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 3.45 and 3.91
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 3.8133333333333 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.74 (-6.27%) | 3.98 | 3.62 - 4.08 | 0.0248 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.272 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 2.065 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.8728 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.673 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.8528 times | Thu 31 December 2020 | 15.29 (0%) | 11.87 | 8.95 - 15.44 | 0.2396 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E W SSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.9
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EW in short term but the sell signal is initial and weak.
EW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.3 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.97 | 4.02 |
| 12 day EMA | 4.04 | 4.09 | 4.13 |
| 20 day EMA | 4.08 | 4.12 | 4.15 |
| 35 day EMA | 3.9 | 3.91 | 3.91 |
| 50 day EMA | 3.67 | 3.67 | 3.66 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.97 | 3.99 |
| 12 day SMA | 4.03 | 4.12 | 4.17 |
| 20 day SMA | 4.28 | 4.32 | 4.34 |
| 35 day SMA | 4.3 | 4.28 | 4.26 |
| 50 day SMA | 3.78 | 3.75 | 3.72 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3.18 | 3.17 | 3.16 |
| 200 day SMA | 2.97 | 2.97 | 2.96 |
Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
