Munafa Stock Market Course + Intraday & FNO calls 
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 4.54 and 5.01
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.63 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.1 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.74 (4.87%) | 4.51 | 4.34 - 4.81 | 1.0317 times | Mon 08 December 2025 | 4.52 (3.91%) | 4.35 | 3.99 - 4.57 | 1.6377 times | Fri 05 December 2025 | 4.35 (-2.25%) | 4.45 | 4.32 - 4.47 | 0.6347 times | Thu 04 December 2025 | 4.45 (-2.2%) | 4.51 | 4.24 - 4.56 | 1.1329 times | Wed 03 December 2025 | 4.55 (4.12%) | 4.34 | 4.32 - 4.65 | 0.863 times | Tue 02 December 2025 | 4.37 (3.07%) | 4.25 | 4.19 - 4.52 | 0.8691 times | Mon 01 December 2025 | 4.24 (0.24%) | 4.25 | 4.17 - 4.40 | 0.8057 times | Fri 28 November 2025 | 4.23 (-4.3%) | 4.41 | 4.12 - 4.44 | 0.3998 times | Wed 26 November 2025 | 4.42 (0.91%) | 4.36 | 4.29 - 4.50 | 1.2442 times | Tue 25 November 2025 | 4.38 (-1.57%) | 4.44 | 4.23 - 4.69 | 1.3814 times | Mon 24 November 2025 | 4.45 (8.01%) | 4.11 | 3.81 - 4.91 | 4.6842 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 4.37 and 5.19
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.74 (8.97%) | 4.35 | 3.99 - 4.81 | 0.5267 times | Fri 05 December 2025 | 4.35 (2.84%) | 4.25 | 4.17 - 4.65 | 0.8494 times | Fri 28 November 2025 | 4.23 (2.67%) | 4.11 | 3.81 - 4.91 | 1.5211 times | Fri 21 November 2025 | 4.12 (34.64%) | 3.69 | 3.43 - 4.90 | 3.2298 times | Fri 14 November 2025 | 3.06 (19.53%) | 2.56 | 2.52 - 3.18 | 0.8194 times | Fri 07 November 2025 | 2.56 (5.35%) | 2.33 | 2.02 - 2.86 | 1.4776 times | Fri 31 October 2025 | 2.43 (0%) | 2.31 | 2.31 - 2.43 | 0.0671 times | Fri 31 October 2025 | 2.43 (3.4%) | 2.35 | 2.26 - 2.54 | 0.7418 times | Fri 24 October 2025 | 2.35 (8.29%) | 2.20 | 2.20 - 2.41 | 0.357 times | Fri 17 October 2025 | 2.17 (-4.41%) | 2.29 | 2.13 - 2.32 | 0.4101 times | Fri 10 October 2025 | 2.27 (-8.47%) | 2.49 | 2.22 - 2.50 | 0.6095 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 4.37 and 5.19
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.74 (12.06%) | 4.25 | 3.99 - 4.81 | 0.3786 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 1.9388 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.6591 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.5404 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 0.8257 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 0.8365 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 0.8513 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.7893 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 0.8235 times | Mon 31 March 2025 | 2.96 (82.72%) | 1.64 | 1.36 - 3.39 | 2.3567 times | Fri 28 February 2025 | 1.62 (-13.83%) | 1.80 | 1.58 - 2.02 | 0.4134 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 3.05 and 6.6
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 3.67 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.74 (114.48%) | 2.26 | 1.36 - 4.91 | 1.882 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 1.8081 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.7642 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.5893 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.7467 times | Thu 31 December 2020 | 15.29 (0%) | 11.87 | 8.95 - 15.44 | 0.2097 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.43 | 4.38 |
| 12 day EMA | 4.33 | 4.26 | 4.21 |
| 20 day EMA | 4.05 | 3.98 | 3.92 |
| 35 day EMA | 3.65 | 3.59 | 3.54 |
| 50 day EMA | 3.18 | 3.12 | 3.06 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.45 | 4.39 |
| 12 day SMA | 4.4 | 4.34 | 4.31 |
| 20 day SMA | 4.1 | 4 | 3.9 |
| 35 day SMA | 3.36 | 3.28 | 3.22 |
| 50 day SMA | 3.05 | 3.01 | 2.97 |
| 100 day SMA | 3.02 | 3 | 2.99 |
| 150 day SMA | 2.93 | 2.92 | 2.9 |
| 200 day SMA | 2.76 | 2.74 | 2.73 |
Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
