ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong intraday Stock price targets for EW are 2.77 and 3.04

Intraday Target 12.55
Intraday Target 22.72
Intraday Target 32.8166666666667
Intraday Target 42.99
Intraday Target 53.09

Daily price and volume E W

Date Closing Open Range Volume
Fri 26 June 2026 2.90 (9.43%) 2.65 2.64 - 2.91 1.466 times
Thu 25 June 2026 2.65 (-5.69%) 2.81 2.63 - 2.81 0.7504 times
Wed 24 June 2026 2.81 (-0.71%) 2.82 2.79 - 2.90 0.4948 times
Tue 23 June 2026 2.83 (0.35%) 2.80 2.79 - 2.89 0.5308 times
Mon 22 June 2026 2.82 (2.55%) 2.75 2.70 - 2.84 0.5288 times
Thu 18 June 2026 2.75 (3.77%) 2.64 2.50 - 2.76 3.2003 times
Wed 17 June 2026 2.65 (-8.62%) 2.89 2.64 - 2.92 1.2983 times
Tue 16 June 2026 2.90 (0.35%) 2.85 2.79 - 2.96 0.5576 times
Mon 15 June 2026 2.89 (-3.34%) 3.00 2.89 - 3.04 0.5664 times
Fri 12 June 2026 2.99 (-0.99%) 3.05 2.92 - 3.05 0.6065 times
Thu 11 June 2026 3.02 (-2.27%) 3.07 2.95 - 3.08 0.743 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.77 and 3.05

Weekly Target 12.53
Weekly Target 22.72
Weekly Target 32.8133333333333
Weekly Target 43
Weekly Target 53.09

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.0735 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.6006 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 0.9316 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 0.944 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.5573 times
Fri 22 May 2026 3.42 (0.88%) 3.41 3.18 - 3.62 0.9858 times
Fri 15 May 2026 3.39 (-25.33%) 4.47 3.31 - 4.50 1.3482 times
Fri 08 May 2026 4.54 (-8.65%) 4.98 4.19 - 5.17 1.0091 times
Fri 01 May 2026 4.97 (4.63%) 4.73 4.40 - 5.02 0.6936 times
Fri 24 April 2026 4.75 (-3.85%) 4.87 4.69 - 5.39 0.8562 times
Fri 17 April 2026 4.94 (20.19%) 4.07 4.02 - 5.09 1.0041 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.12 and 3.29

Monthly Target 11.85
Monthly Target 22.38
Monthly Target 33.0233333333333
Monthly Target 43.55
Monthly Target 54.19

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 26 June 2026 2.90 (-14.45%) 3.39 2.50 - 3.67 0.9588 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.8537 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.7197 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 0.99 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.5744 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.5991 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.289 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.4954 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8245 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6955 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 1.0475 times

 monthly chart EW

Yearly price and charts EW

Strong yearly Stock price targets for EW SSP are 1.26 and 4.15

Yearly Target 10.71
Yearly Target 21.8
Yearly Target 33.5966666666667
Yearly Target 44.69
Yearly Target 56.49

Yearly price and volumes E W

Date Closing Open Range Volume
Fri 26 June 2026 2.90 (-27.32%) 3.98 2.50 - 5.39 0.6646 times
Wed 31 December 2025 3.99 (80.54%) 2.26 1.36 - 4.98 2.0821 times
Tue 31 December 2024 2.21 (-72.34%) 7.90 1.68 - 9.35 1.8872 times
Fri 29 December 2023 7.99 (-39.42%) 13.40 4.84 - 16.13 0.7753 times
Fri 30 December 2022 13.19 (-31.83%) 19.45 9.90 - 23.61 0.5956 times
Fri 31 December 2021 19.35 (26.55%) 15.33 14.30 - 24.78 0.7738 times
Thu 31 December 2020 15.29 (0%) 11.87 8.95 - 15.44 0.2216 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EW in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.86
20 day DMA 3.08
35 day DMA 3.31
50 day DMA 3.77
100 day DMA 3.78
150 day DMA 3.88
200 day DMA 3.55

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.762.82
12 day EMA2.92.92.95
20 day EMA3.063.083.12
35 day EMA3.383.413.46
50 day EMA3.723.753.8

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.772.77
12 day SMA2.862.92.96
20 day SMA3.083.113.15
35 day SMA3.313.373.44
50 day SMA3.773.813.84
100 day SMA3.783.783.79
150 day SMA3.883.883.88
200 day SMA3.553.553.55

Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top