Munafa Stock Market Course + Intraday & FNO calls 
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 3.33 and 3.51
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.37 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.55 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (3.99%) | 3.32 | 3.27 - 3.45 | 0.6715 times | Thu 05 February 2026 | 3.26 (-4.68%) | 3.40 | 3.26 - 3.41 | 0.8766 times | Wed 04 February 2026 | 3.42 (0%) | 3.42 | 3.35 - 3.45 | 1.0087 times | Tue 03 February 2026 | 3.42 (-2.56%) | 3.53 | 3.31 - 3.53 | 0.8973 times | Mon 02 February 2026 | 3.51 (4.78%) | 3.35 | 3.31 - 3.73 | 2.0871 times | Fri 30 January 2026 | 3.35 (-3.18%) | 3.43 | 3.33 - 3.49 | 1.4544 times | Thu 29 January 2026 | 3.46 (2.98%) | 3.38 | 3.30 - 3.48 | 0.9235 times | Wed 28 January 2026 | 3.36 (-2.04%) | 3.50 | 3.33 - 3.55 | 0.8375 times | Tue 27 January 2026 | 3.43 (1.78%) | 3.38 | 3.33 - 3.47 | 0.6671 times | Mon 26 January 2026 | 3.37 (-2.32%) | 3.43 | 3.37 - 3.45 | 0.5764 times | Fri 23 January 2026 | 3.45 (-1.15%) | 3.48 | 3.41 - 3.52 | 0.9571 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.33 and 3.8
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 0.7991 times | Fri 30 January 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.55 | 0.643 times | Fri 23 January 2026 | 3.45 (-4.17%) | 3.55 | 3.33 - 3.60 | 0.5705 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.65 | 3.57 - 3.82 | 0.6451 times | Fri 09 January 2026 | 3.65 (-7.59%) | 3.95 | 3.58 - 4.08 | 0.8972 times | Fri 02 January 2026 | 3.95 (-0.25%) | 3.92 | 3.85 - 4.05 | 0.5352 times | Fri 26 December 2025 | 3.96 (-15.74%) | 4.62 | 3.88 - 4.66 | 0.793 times | Fri 19 December 2025 | 4.70 (7.06%) | 4.39 | 4.27 - 4.98 | 1.9089 times | Fri 12 December 2025 | 4.39 (0.92%) | 4.35 | 3.99 - 4.93 | 1.7424 times | Fri 05 December 2025 | 4.35 (2.84%) | 4.25 | 4.17 - 4.65 | 1.4656 times | Fri 28 November 2025 | 4.23 (2.67%) | 4.11 | 3.81 - 4.91 | 2.6246 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.33 and 3.8
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 0.1585 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.5793 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2463 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.4128 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8202 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6725 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0276 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.041 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0595 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9822 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 1.0248 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 2.92 and 3.74
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 3.5766666666667 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (-15.04%) | 3.98 | 3.26 - 4.08 | 0.1152 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.2426 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 2.0382 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.8615 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.6643 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.8418 times | Thu 31 December 2020 | 15.29 (0%) | 11.87 | 8.95 - 15.44 | 0.2364 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EW in short term and the sell signal is strong.
EW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EW in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.37 | 3.43 |
| 12 day EMA | 3.43 | 3.44 | 3.47 |
| 20 day EMA | 3.52 | 3.53 | 3.56 |
| 35 day EMA | 3.71 | 3.73 | 3.76 |
| 50 day EMA | 3.94 | 3.96 | 3.99 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.39 | 3.43 |
| 12 day SMA | 3.41 | 3.41 | 3.43 |
| 20 day SMA | 3.49 | 3.5 | 3.53 |
| 35 day SMA | 3.75 | 3.78 | 3.82 |
| 50 day SMA | 3.97 | 3.99 | 4.01 |
| 100 day SMA | 3.35 | 3.34 | 3.34 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.08 | 3.07 | 3.07 |
Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
