NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 18.58 and 18.76
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.61 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.79 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.65 (0.21%) | 18.59 | 18.50 - 18.68 | 0.8874 times | Mon 26 October 2026 | 18.61 (1.14%) | 18.59 | 18.45 - 18.65 | 0.6699 times | Fri 23 October 2026 | 18.40 (-1.08%) | 18.45 | 18.34 - 18.55 | 1.6003 times | Thu 22 October 2026 | 18.60 (-1.54%) | 18.80 | 18.54 - 18.80 | 1.1258 times | Wed 21 October 2026 | 18.89 (0.59%) | 18.88 | 18.79 - 18.94 | 0.7289 times | Tue 20 October 2026 | 18.78 (0.64%) | 18.70 | 18.55 - 18.80 | 0.8554 times | Mon 19 October 2026 | 18.66 (0.76%) | 18.55 | 18.47 - 18.67 | 1.1158 times | Fri 16 October 2026 | 18.52 (-1.07%) | 18.77 | 18.44 - 18.77 | 1.2988 times | Thu 15 October 2026 | 18.72 (0.48%) | 18.56 | 18.51 - 18.75 | 1.0643 times | Wed 14 October 2026 | 18.63 (-1.43%) | 18.87 | 18.59 - 18.88 | 0.6534 times | Tue 13 October 2026 | 18.90 (0.11%) | 18.86 | 18.81 - 19.02 | 0.6294 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.55 and 18.78
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.65 (1.36%) | 18.59 | 18.45 - 18.68 | 0.2942 times | Fri 23 October 2026 | 18.40 (-0.65%) | 18.55 | 18.34 - 18.94 | 1.0251 times | Fri 16 October 2026 | 18.52 (-2.22%) | 18.98 | 18.44 - 19.02 | 0.8088 times | Fri 09 October 2026 | 18.94 (1.07%) | 18.71 | 18.50 - 18.98 | 1.257 times | Fri 02 October 2026 | 18.74 (0.43%) | 18.63 | 18.25 - 18.88 | 1.9669 times | Fri 25 September 2026 | 18.66 (0.81%) | 18.70 | 18.53 - 18.94 | 0.6901 times | Fri 18 September 2026 | 18.51 (-2.32%) | 18.88 | 18.29 - 19.05 | 1.1206 times | Fri 11 September 2026 | 18.95 (-0.73%) | 19.15 | 18.74 - 19.17 | 0.7639 times | Fri 04 September 2026 | 19.09 (-0.88%) | 19.25 | 18.93 - 19.37 | 1.0801 times | Fri 28 August 2026 | 19.26 (0.94%) | 19.04 | 18.94 - 19.33 | 0.9935 times | Fri 21 August 2026 | 19.08 (-0.37%) | 19.19 | 18.54 - 19.27 | 0.7787 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 18.5 and 19.18
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.65 (0.87%) | 18.64 | 18.34 - 19.02 | 1.0947 times | Wed 30 September 2026 | 18.49 (-3.95%) | 19.15 | 18.25 - 19.28 | 1.1487 times | Mon 31 August 2026 | 19.25 (4.34%) | 18.55 | 18.54 - 19.39 | 1.0535 times | Fri 31 July 2026 | 18.45 (-1.02%) | 18.69 | 18.08 - 18.94 | 1.6438 times | Tue 30 June 2026 | 18.64 (1.14%) | 18.39 | 17.76 - 18.64 | 1.448 times | Fri 29 May 2026 | 18.43 (4.66%) | 17.70 | 17.54 - 18.45 | 1.0849 times | Thu 30 April 2026 | 17.61 (9.58%) | 16.07 | 16.05 - 17.62 | 1.6576 times | Tue 31 March 2026 | 16.07 (-9.46%) | 17.67 | 15.78 - 17.90 | 0.375 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.2287 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 0.265 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 0.2331 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 17.22 and 20.83
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 17.94 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.65 (3.38%) | 18.08 | 15.78 - 19.39 | 2.7757 times | Wed 31 December 2025 | 18.04 (1.63%) | 17.81 | 14.33 - 18.52 | 0.8323 times | Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 0.6323 times | Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 0.7526 times | Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 0.9364 times | Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 0.8246 times | Thu 31 December 2020 | 15.24 (0%) | 13.47 | 12.62 - 15.24 | 0.246 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.61 | 18.61 |
| 12 day EMA | 18.65 | 18.65 | 18.66 |
| 20 day EMA | 18.7 | 18.7 | 18.71 |
| 35 day EMA | 18.76 | 18.77 | 18.78 |
| 50 day EMA | 18.82 | 18.83 | 18.84 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.66 | 18.67 |
| 12 day SMA | 18.69 | 18.71 | 18.71 |
| 20 day SMA | 18.68 | 18.67 | 18.66 |
| 35 day SMA | 18.68 | 18.69 | 18.71 |
| 50 day SMA | 18.82 | 18.83 | 18.84 |
| 100 day SMA | 18.66 | 18.65 | 18.65 |
| 150 day SMA | 18.25 | 18.23 | 18.22 |
| 200 day SMA | 18.1 | 18.09 | 18.09 |


