ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.58 and 18.76

Intraday Target 118.43
Intraday Target 218.54
Intraday Target 318.61
Intraday Target 418.72
Intraday Target 518.79

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 27 October 2026 18.65 (0.21%) 18.59 18.50 - 18.68 0.8874 times
Mon 26 October 2026 18.61 (1.14%) 18.59 18.45 - 18.65 0.6699 times
Fri 23 October 2026 18.40 (-1.08%) 18.45 18.34 - 18.55 1.6003 times
Thu 22 October 2026 18.60 (-1.54%) 18.80 18.54 - 18.80 1.1258 times
Wed 21 October 2026 18.89 (0.59%) 18.88 18.79 - 18.94 0.7289 times
Tue 20 October 2026 18.78 (0.64%) 18.70 18.55 - 18.80 0.8554 times
Mon 19 October 2026 18.66 (0.76%) 18.55 18.47 - 18.67 1.1158 times
Fri 16 October 2026 18.52 (-1.07%) 18.77 18.44 - 18.77 1.2988 times
Thu 15 October 2026 18.72 (0.48%) 18.56 18.51 - 18.75 1.0643 times
Wed 14 October 2026 18.63 (-1.43%) 18.87 18.59 - 18.88 0.6534 times
Tue 13 October 2026 18.90 (0.11%) 18.86 18.81 - 19.02 0.6294 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.55 and 18.78

Weekly Target 118.36
Weekly Target 218.51
Weekly Target 318.593333333333
Weekly Target 418.74
Weekly Target 518.82

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 27 October 2026 18.65 (1.36%) 18.59 18.45 - 18.68 0.2942 times
Fri 23 October 2026 18.40 (-0.65%) 18.55 18.34 - 18.94 1.0251 times
Fri 16 October 2026 18.52 (-2.22%) 18.98 18.44 - 19.02 0.8088 times
Fri 09 October 2026 18.94 (1.07%) 18.71 18.50 - 18.98 1.257 times
Fri 02 October 2026 18.74 (0.43%) 18.63 18.25 - 18.88 1.9669 times
Fri 25 September 2026 18.66 (0.81%) 18.70 18.53 - 18.94 0.6901 times
Fri 18 September 2026 18.51 (-2.32%) 18.88 18.29 - 19.05 1.1206 times
Fri 11 September 2026 18.95 (-0.73%) 19.15 18.74 - 19.17 0.7639 times
Fri 04 September 2026 19.09 (-0.88%) 19.25 18.93 - 19.37 1.0801 times
Fri 28 August 2026 19.26 (0.94%) 19.04 18.94 - 19.33 0.9935 times
Fri 21 August 2026 19.08 (-0.37%) 19.19 18.54 - 19.27 0.7787 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.5 and 19.18

Monthly Target 117.99
Monthly Target 218.32
Monthly Target 318.67
Monthly Target 419
Monthly Target 519.35

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 27 October 2026 18.65 (0.87%) 18.64 18.34 - 19.02 1.0947 times
Wed 30 September 2026 18.49 (-3.95%) 19.15 18.25 - 19.28 1.1487 times
Mon 31 August 2026 19.25 (4.34%) 18.55 18.54 - 19.39 1.0535 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 1.6438 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.448 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.0849 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 1.6576 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.375 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.2287 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.265 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.2331 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.22 and 20.83

Yearly Target 114.33
Yearly Target 216.49
Yearly Target 317.94
Yearly Target 420.1
Yearly Target 521.55

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 27 October 2026 18.65 (3.38%) 18.08 15.78 - 19.39 2.7757 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.8323 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.6323 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.7526 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 0.9364 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.8246 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.246 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.69
20 day DMA 18.68
35 day DMA 18.68
50 day DMA 18.82
100 day DMA 18.66
150 day DMA 18.25
200 day DMA 18.1

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6118.61
12 day EMA18.6518.6518.66
20 day EMA18.718.718.71
35 day EMA18.7618.7718.78
50 day EMA18.8218.8318.84

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.6618.67
12 day SMA18.6918.7118.71
20 day SMA18.6818.6718.66
35 day SMA18.6818.6918.71
50 day SMA18.8218.8318.84
100 day SMA18.6618.6518.65
150 day SMA18.2518.2318.22
200 day SMA18.118.0918.09

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top