ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.09 and 18.3

Intraday Target 118.03
Intraday Target 218.15
Intraday Target 318.243333333333
Intraday Target 418.36
Intraday Target 518.45

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 09 January 2026 18.26 (-0.05%) 18.32 18.13 - 18.34 1.5068 times
Thu 08 January 2026 18.27 (0.33%) 18.27 18.19 - 18.29 0.8031 times
Wed 07 January 2026 18.21 (0.22%) 18.24 18.14 - 18.31 1.2021 times
Tue 06 January 2026 18.17 (1.34%) 17.99 17.96 - 18.17 0.9195 times
Mon 05 January 2026 17.93 (-0.5%) 18.08 17.93 - 18.16 0.7808 times
Fri 02 January 2026 18.02 (-0.11%) 18.08 17.96 - 18.13 0.6404 times
Wed 31 December 2025 18.04 (0.33%) 18.13 18.00 - 18.17 2.1301 times
Mon 29 December 2025 17.98 (0%) 18.00 17.95 - 18.05 0.6781 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.6781 times
Fri 26 December 2025 18.04 (-0.44%) 18.12 18.00 - 18.12 0.661 times
Wed 24 December 2025 18.12 (0.83%) 18.03 18.00 - 18.13 0.5086 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.1 and 18.51

Weekly Target 117.77
Weekly Target 218.01
Weekly Target 318.176666666667
Weekly Target 418.42
Weekly Target 518.59

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.5333 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 1.0145 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.1995 times
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.8271 times
Fri 19 December 2025 17.78 (-0.5%) 17.69 17.10 - 17.86 1.0558 times
Fri 12 December 2025 17.87 (-0.89%) 18.02 17.86 - 18.09 1.0634 times
Fri 05 December 2025 18.03 (0.11%) 18.00 17.79 - 18.11 1.0906 times
Fri 28 November 2025 18.01 (5.01%) 17.25 17.22 - 18.01 0.8135 times
Fri 21 November 2025 17.15 (-1.44%) 17.50 17.00 - 17.53 1.2246 times
Fri 14 November 2025 17.40 (0.23%) 17.46 17.27 - 17.70 1.1777 times
Fri 07 November 2025 17.36 (-2.09%) 17.59 17.20 - 17.77 0.9193 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.1 and 18.51

Monthly Target 117.77
Monthly Target 218.01
Monthly Target 318.176666666667
Monthly Target 418.42
Monthly Target 518.59

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 09 January 2026 18.26 (1.22%) 18.08 17.93 - 18.34 0.3665 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0776 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8802 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1922 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1833 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7686 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0729 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9802 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0749 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.4036 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.4247 times

monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 18.1 and 18.51

Yearly Target 117.77
Yearly Target 218.01
Yearly Target 318.176666666667
Yearly Target 418.42
Yearly Target 518.59

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 09 January 2026 18.26 (1.22%) 18.08 17.93 - 18.34 0.0368 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.3597 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 1.0304 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 1.2612 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.5704 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.3464 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.3951 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.21

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.08
20 day DMA 17.93
35 day DMA 17.84
50 day DMA 17.75
100 day DMA 17.77
150 day DMA 17.75
200 day DMA 17.46

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1618.1
12 day EMA18.0918.0618.02
20 day EMA1817.9717.94
35 day EMA17.8717.8517.82
50 day EMA17.7917.7717.75

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.1218.07
12 day SMA18.0818.0518.01
20 day SMA17.9317.9217.91
35 day SMA17.8417.8117.78
50 day SMA17.7517.7417.73
100 day SMA17.7717.7717.77
150 day SMA17.7517.7417.73
200 day SMA17.4617.4517.45

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top