ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 17.93 and 18.1

Intraday Target 117.89
Intraday Target 217.96
Intraday Target 318.056666666667
Intraday Target 418.13
Intraday Target 518.23

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 22 May 2026 18.04 (0.67%) 18.08 17.98 - 18.15 0.6552 times
Thu 21 May 2026 17.92 (0%) 17.87 17.82 - 17.99 0.5918 times
Wed 20 May 2026 17.92 (1.01%) 17.81 17.74 - 17.93 0.6625 times
Tue 19 May 2026 17.74 (0.28%) 17.66 17.64 - 17.76 1.2359 times
Mon 18 May 2026 17.69 (-0.73%) 17.83 17.60 - 17.85 1.4333 times
Fri 15 May 2026 17.82 (-0.94%) 17.85 17.78 - 17.90 1.5973 times
Thu 14 May 2026 17.99 (0.11%) 17.98 17.97 - 18.09 0.9862 times
Wed 13 May 2026 17.97 (0.22%) 17.97 17.85 - 17.99 1.0068 times
Tue 12 May 2026 17.93 (-0.06%) 17.93 17.79 - 17.96 0.9297 times
Mon 11 May 2026 17.94 (0.79%) 17.75 17.70 - 17.99 0.9014 times
Fri 08 May 2026 17.80 (0.56%) 17.74 17.73 - 17.89 0.8629 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.82 and 18.37

Weekly Target 117.38
Weekly Target 217.71
Weekly Target 317.93
Weekly Target 418.26
Weekly Target 518.48

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 22 May 2026 18.04 (1.23%) 17.83 17.60 - 18.15 0.9317 times
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 1.1031 times
Fri 08 May 2026 17.80 (0.62%) 17.62 17.54 - 17.89 1.0295 times
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 1.046 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 1.0042 times
Fri 17 April 2026 17.39 (1.81%) 17.04 17.00 - 17.57 1.3146 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 1.6975 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 1.4593 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.2339 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.1803 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 0.2737 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.79 and 18.4

Monthly Target 117.3
Monthly Target 217.67
Monthly Target 317.91
Monthly Target 418.28
Monthly Target 518.52

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 22 May 2026 18.04 (2.44%) 17.70 17.54 - 18.15 1.9613 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 3.6448 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.8246 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.5029 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.5827 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.5126 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.4359 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.5765 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.586 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.3726 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.5313 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 15.63 and 18.2

Yearly Target 114.82
Yearly Target 216.43
Yearly Target 317.39
Yearly Target 419
Yearly Target 519.96

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 22 May 2026 18.04 (0%) 18.08 15.78 - 18.35 1.2839 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.1263 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.8557 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 1.0183 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.2671 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.1158 times
Thu 31 December 2020 15.24 (0%) 13.47 12.62 - 15.24 0.3329 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.87
20 day DMA 17.76
35 day DMA 17.48
50 day DMA 17.14
100 day DMA 17.51
150 day DMA 17.55
200 day DMA 17.64

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8617.83
12 day EMA17.8417.817.78
20 day EMA17.7317.717.68
35 day EMA17.517.4717.44
50 day EMA17.2217.1917.16

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8217.83
12 day SMA17.8717.8517.83
20 day SMA17.7617.7317.7
35 day SMA17.4817.4217.38
50 day SMA17.1417.1317.12
100 day SMA17.5117.5217.52
150 day SMA17.5517.5417.54
200 day SMA17.6417.6417.64

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top