NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 18.62 and 18.82
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.78 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 18.98 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 18.74 (-0.79%) | 18.90 | 18.70 - 18.90 | 0.6161 times | Tue 22 September 2026 | 18.89 (0.53%) | 18.74 | 18.72 - 18.94 | 0.7589 times | Mon 21 September 2026 | 18.79 (1.51%) | 18.70 | 18.62 - 18.85 | 0.5145 times | Fri 18 September 2026 | 18.51 (-0.96%) | 18.64 | 18.50 - 18.76 | 0.9622 times | Thu 17 September 2026 | 18.69 (1.96%) | 18.69 | 18.52 - 18.70 | 1.1222 times | Wed 16 September 2026 | 18.33 (-0.87%) | 18.58 | 18.29 - 18.79 | 1.4545 times | Tue 15 September 2026 | 18.49 (-2.79%) | 18.68 | 18.46 - 18.69 | 1.3975 times | Mon 14 September 2026 | 19.02 (0.37%) | 18.88 | 18.80 - 19.05 | 0.888 times | Fri 11 September 2026 | 18.95 (0.85%) | 18.98 | 18.86 - 19.08 | 1.2866 times | Thu 10 September 2026 | 18.79 (-0.79%) | 18.81 | 18.74 - 18.92 | 0.9995 times | Wed 09 September 2026 | 18.94 (-0.32%) | 19.00 | 18.88 - 19.09 | 0.8149 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.68 and 19
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 18.74 (1.24%) | 18.70 | 18.62 - 18.94 | 0.384 times | Fri 18 September 2026 | 18.51 (-2.32%) | 18.88 | 18.29 - 19.05 | 1.1838 times | Fri 11 September 2026 | 18.95 (-0.73%) | 19.15 | 18.74 - 19.17 | 0.807 times | Fri 04 September 2026 | 19.09 (-0.88%) | 19.25 | 18.93 - 19.37 | 1.141 times | Fri 28 August 2026 | 19.26 (0.94%) | 19.04 | 18.94 - 19.33 | 1.0495 times | Fri 21 August 2026 | 19.08 (-0.37%) | 19.19 | 18.54 - 19.27 | 0.8226 times | Fri 14 August 2026 | 19.15 (0%) | 19.15 | 18.98 - 19.39 | 1.2008 times | Fri 07 August 2026 | 19.15 (3.79%) | 18.55 | 18.55 - 19.15 | 1.0349 times | Fri 31 July 2026 | 18.45 (0.22%) | 18.59 | 18.14 - 18.61 | 1.1157 times | Fri 24 July 2026 | 18.41 (-0.86%) | 18.68 | 18.28 - 18.75 | 1.2607 times | Fri 17 July 2026 | 18.57 (-0.05%) | 18.61 | 18.44 - 18.80 | 2.2001 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 18.02 and 19.01
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.77 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 18.74 (-2.65%) | 19.15 | 18.29 - 19.28 | 0.9015 times | Mon 31 August 2026 | 19.25 (4.34%) | 18.55 | 18.54 - 19.39 | 1.1997 times | Fri 31 July 2026 | 18.45 (-1.02%) | 18.69 | 18.08 - 18.94 | 1.8719 times | Tue 30 June 2026 | 18.64 (1.14%) | 18.39 | 17.76 - 18.64 | 1.649 times | Fri 29 May 2026 | 18.43 (4.66%) | 17.70 | 17.54 - 18.45 | 1.2355 times | Thu 30 April 2026 | 17.61 (9.58%) | 16.07 | 16.05 - 17.62 | 1.8876 times | Tue 31 March 2026 | 16.07 (-9.46%) | 17.67 | 15.78 - 17.90 | 0.4271 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.2605 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 0.3018 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 0.2655 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.2257 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 17.26 and 20.87
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 17.97 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 18.74 (3.88%) | 18.08 | 15.78 - 19.39 | 2.5177 times | Wed 31 December 2025 | 18.04 (1.63%) | 17.81 | 14.33 - 18.52 | 0.8832 times | Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 0.671 times | Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 0.7985 times | Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 0.9936 times | Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 0.875 times | Thu 31 December 2020 | 15.24 (0%) | 13.47 | 12.62 - 15.24 | 0.2611 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.75 | 18.68 |
| 12 day EMA | 18.79 | 18.8 | 18.78 |
| 20 day EMA | 18.83 | 18.84 | 18.84 |
| 35 day EMA | 18.83 | 18.84 | 18.84 |
| 50 day EMA | 18.83 | 18.83 | 18.83 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.64 | 18.56 |
| 12 day SMA | 18.76 | 18.79 | 18.82 |
| 20 day SMA | 18.92 | 18.94 | 18.95 |
| 35 day SMA | 18.99 | 19 | 19 |
| 50 day SMA | 18.86 | 18.86 | 18.85 |
| 100 day SMA | 18.5 | 18.49 | 18.47 |
| 150 day SMA | 18.03 | 18.02 | 18.02 |
| 200 day SMA | 18.01 | 18 | 18 |


