Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.23 and 1.29
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2766666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.34 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.27 (0%) | 1.29 | 1.25 - 1.31 | 0.6896 times | Tue 31 March 2026 | 1.27 (4.1%) | 1.23 | 1.21 - 1.27 | 1.0977 times | Mon 30 March 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.25 | 0.5869 times | Fri 27 March 2026 | 1.25 (-3.85%) | 1.27 | 1.22 - 1.29 | 0.9284 times | Thu 26 March 2026 | 1.30 (1.56%) | 1.25 | 1.25 - 1.34 | 1.1283 times | Wed 25 March 2026 | 1.28 (3.23%) | 1.26 | 1.25 - 1.31 | 0.7726 times | Tue 24 March 2026 | 1.24 (2.48%) | 1.21 | 1.19 - 1.26 | 0.9374 times | Mon 23 March 2026 | 1.21 (3.42%) | 1.17 | 1.17 - 1.26 | 0.9222 times | Fri 20 March 2026 | 1.17 (-2.5%) | 1.19 | 1.16 - 1.22 | 1.0471 times | Thu 19 March 2026 | 1.20 (-4%) | 1.17 | 1.13 - 1.23 | 1.8897 times | Tue 17 March 2026 | 1.25 (-1.57%) | 1.27 | 1.24 - 1.32 | 1.2432 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.24 and 1.34
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.27 (1.6%) | 1.24 | 1.21 - 1.31 | 0.3862 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.7628 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.8488 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.7196 times | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 1.4333 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.5073 times | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.8159 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 0.3872 times | Fri 13 February 2026 | 1.53 (-6.71%) | 1.62 | 1.46 - 1.72 | 1.5824 times | Fri 06 February 2026 | 1.64 (-4.65%) | 1.69 | 1.51 - 1.72 | 1.5565 times | Fri 30 January 2026 | 1.72 (-15.69%) | 2.00 | 1.71 - 2.07 | 1.4221 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.23 and 1.29
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.27 (0%) | 1.29 | 1.25 - 1.31 | 0.0227 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.8158 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.1815 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 1.0149 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.9297 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.9391 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 3.199 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6655 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4509 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7809 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.1622 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.73 and 1.67
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.49 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.27 (-19.11%) | 1.61 | 1.13 - 2.07 | 0.0933 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2734 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2882 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.5423 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9634 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2865 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.553 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for SunpowerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and SunpowerCorporation SPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.25 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.24 | 1.25 | 1.25 |
| 20 day SMA | 1.26 | 1.26 | 1.27 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.48 | 1.49 | 1.5 |
| 100 day SMA | 1.56 | 1.56 | 1.57 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
