Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.29 and 0.31
| Intraday Target 1 | 0.29 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.30666666666667 |
| Intraday Target 4 | 0.31 |
| Intraday Target 5 | 0.33 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.30 (-6.25%) | 0.31 | 0.30 - 0.32 | 0.7768 times | Fri 25 September 2026 | 0.32 (3.23%) | 0.31 | 0.30 - 0.32 | 0.2138 times | Thu 24 September 2026 | 0.31 (3.33%) | 0.30 | 0.30 - 0.31 | 0.7566 times | Wed 23 September 2026 | 0.30 (-3.23%) | 0.32 | 0.30 - 0.32 | 0.9363 times | Tue 22 September 2026 | 0.31 (0%) | 0.31 | 0.31 - 0.33 | 0.7894 times | Mon 21 September 2026 | 0.31 (-3.13%) | 0.33 | 0.31 - 0.34 | 1.3334 times | Fri 18 September 2026 | 0.32 (-8.57%) | 0.35 | 0.32 - 0.35 | 1.7565 times | Thu 17 September 2026 | 0.35 (9.37%) | 0.33 | 0.32 - 0.36 | 1.7903 times | Wed 16 September 2026 | 0.32 (-3.03%) | 0.32 | 0.31 - 0.33 | 0.8582 times | Tue 15 September 2026 | 0.33 (0%) | 0.34 | 0.32 - 0.35 | 0.7887 times | Mon 14 September 2026 | 0.33 (-2.94%) | 0.34 | 0.32 - 0.35 | 0.7547 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.29 and 0.31
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.30666666666667 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.30 (-6.25%) | 0.31 | 0.30 - 0.32 | 0.0404 times | Fri 25 September 2026 | 0.32 (0%) | 0.33 | 0.30 - 0.34 | 0.2095 times | Fri 18 September 2026 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.36 | 0.3092 times | Fri 11 September 2026 | 0.34 (-5.56%) | 0.36 | 0.31 - 0.38 | 0.4495 times | Fri 04 September 2026 | 0.36 (24.14%) | 0.30 | 0.25 - 0.46 | 5.9549 times | Fri 28 August 2026 | 0.29 (-3.33%) | 0.29 | 0.27 - 0.31 | 0.2629 times | Fri 21 August 2026 | 0.30 (36.36%) | 0.23 | 0.20 - 0.32 | 0.6026 times | Fri 14 August 2026 | 0.22 (-18.52%) | 0.27 | 0.21 - 0.28 | 0.5483 times | Fri 07 August 2026 | 0.27 (-12.9%) | 0.31 | 0.23 - 0.33 | 0.5049 times | Fri 31 July 2026 | 0.31 (-35.42%) | 0.50 | 0.26 - 0.50 | 1.1179 times | Fri 24 July 2026 | 0.48 (-21.31%) | 0.63 | 0.47 - 0.73 | 0.3279 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.28 and 0.49
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.33666666666667 |
| Monthly Target 4 | 0.42 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.30 (7.14%) | 0.29 | 0.25 - 0.46 | 4.2823 times | Mon 31 August 2026 | 0.28 (-9.68%) | 0.31 | 0.20 - 0.33 | 1.2092 times | Fri 31 July 2026 | 0.31 (-55.07%) | 0.70 | 0.26 - 0.73 | 1.2998 times | Tue 30 June 2026 | 0.69 (-34.91%) | 1.08 | 0.59 - 1.18 | 0.9291 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 0.5173 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 0.4781 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.2712 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.3667 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.3374 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.309 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.3121 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are -0.69 and 1.19
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | -0.36 |
| Yearly Target 3 | 0.85666666666667 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.30 (-80.89%) | 1.61 | 0.20 - 2.07 | 0.8175 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2469 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.0649 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.3583 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.8491 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.159 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.5043 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.32 |
| 20 day DMA | 0.32 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.79 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.31 | 0.31 |
| 12 day EMA | 0.32 | 0.32 | 0.32 |
| 20 day EMA | 0.31 | 0.31 | 0.31 |
| 35 day EMA | 0.34 | 0.34 | 0.34 |
| 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.31 | 0.31 |
| 12 day SMA | 0.32 | 0.32 | 0.32 |
| 20 day SMA | 0.32 | 0.32 | 0.32 |
| 35 day SMA | 0.29 | 0.29 | 0.29 |
| 50 day SMA | 0.32 | 0.33 | 0.34 |
| 100 day SMA | 0.59 | 0.59 | 0.6 |
| 150 day SMA | 0.79 | 0.8 | 0.81 |
| 200 day SMA | 1.01 | 1.02 | 1.02 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
