Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.52 and 1.64
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.73 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.59 (-2.45%) | 1.63 | 1.56 - 1.68 | 1.1249 times | Tue 10 February 2026 | 1.63 (-2.98%) | 1.67 | 1.61 - 1.72 | 0.8832 times | Mon 09 February 2026 | 1.68 (2.44%) | 1.62 | 1.57 - 1.70 | 1.0054 times | Fri 06 February 2026 | 1.64 (7.19%) | 1.55 | 1.51 - 1.65 | 1.1369 times | Thu 05 February 2026 | 1.53 (-3.77%) | 1.60 | 1.51 - 1.62 | 1.1301 times | Wed 04 February 2026 | 1.59 (0%) | 1.66 | 1.51 - 1.68 | 1.2581 times | Tue 03 February 2026 | 1.59 (-5.36%) | 1.69 | 1.56 - 1.71 | 1.4839 times | Mon 02 February 2026 | 1.68 (-2.33%) | 1.69 | 1.65 - 1.72 | 0.6136 times | Fri 30 January 2026 | 1.72 (-4.97%) | 1.77 | 1.71 - 1.85 | 0.7007 times | Thu 29 January 2026 | 1.81 (-2.16%) | 1.84 | 1.71 - 1.96 | 0.6632 times | Wed 28 January 2026 | 1.85 (-2.63%) | 1.91 | 1.82 - 1.92 | 0.7227 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.5 and 1.66
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.59 (-3.05%) | 1.62 | 1.56 - 1.72 | 0.7437 times | Fri 06 February 2026 | 1.64 (-4.65%) | 1.69 | 1.51 - 1.72 | 1.3877 times | Fri 30 January 2026 | 1.72 (-15.69%) | 2.00 | 1.71 - 2.07 | 1.2679 times | Fri 23 January 2026 | 2.04 (17.24%) | 1.61 | 1.61 - 2.05 | 1.4889 times | Fri 16 January 2026 | 1.74 (6.75%) | 1.62 | 1.52 - 1.84 | 1.0699 times | Fri 09 January 2026 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.68 | 0.3953 times | Fri 02 January 2026 | 1.65 (1.85%) | 1.63 | 1.52 - 1.69 | 1.1812 times | Fri 26 December 2025 | 1.62 (-6.9%) | 1.76 | 1.61 - 1.77 | 0.8409 times | Fri 19 December 2025 | 1.74 (9.43%) | 1.62 | 1.58 - 1.81 | 0.9582 times | Fri 12 December 2025 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.70 | 0.6663 times | Fri 05 December 2025 | 1.60 (-7.51%) | 1.74 | 1.51 - 1.74 | 0.715 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.45 and 1.66
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.59 (-7.56%) | 1.69 | 1.51 - 1.72 | 0.4695 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9869 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.904 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.9131 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 3.1106 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6472 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4385 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7593 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.13 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.6409 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.1006 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 1.27 and 1.83
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 1.7233333333333 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.59 (1.27%) | 1.61 | 1.51 - 2.07 | 0.0464 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2752 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.3037 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.5528 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9699 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2952 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.5568 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.65 |
| 12 day EMA | 1.67 | 1.68 | 1.69 |
| 20 day EMA | 1.68 | 1.69 | 1.7 |
| 35 day EMA | 1.7 | 1.71 | 1.71 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.68 | 1.72 | 1.75 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.67 | 1.68 | 1.68 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
