SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.45 and 0.5
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.49 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.54 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.48 (-4%) | 0.52 | 0.47 - 0.52 | 1.1226 times | Thu 23 July 2026 | 0.50 (-15.25%) | 0.60 | 0.48 - 0.60 | 2.3891 times | Wed 22 July 2026 | 0.59 (-13.24%) | 0.66 | 0.57 - 0.73 | 1.8127 times | Tue 21 July 2026 | 0.68 (11.48%) | 0.61 | 0.61 - 0.68 | 0.9052 times | Mon 20 July 2026 | 0.61 (0%) | 0.63 | 0.59 - 0.63 | 0.6857 times | Fri 17 July 2026 | 0.61 (0%) | 0.60 | 0.59 - 0.63 | 0.6687 times | Thu 16 July 2026 | 0.61 (-3.17%) | 0.62 | 0.60 - 0.64 | 0.781 times | Wed 15 July 2026 | 0.63 (0%) | 0.63 | 0.63 - 0.68 | 0.5036 times | Tue 14 July 2026 | 0.63 (-3.08%) | 0.64 | 0.63 - 0.66 | 0.5554 times | Mon 13 July 2026 | 0.65 (0%) | 0.64 | 0.63 - 0.69 | 0.5761 times | Fri 10 July 2026 | 0.65 (0%) | 0.66 | 0.63 - 0.68 | 0.7742 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.35 and 0.61
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.56 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.48 (-21.31%) | 0.63 | 0.47 - 0.73 | 1.1429 times | Fri 17 July 2026 | 0.61 (-6.15%) | 0.64 | 0.59 - 0.69 | 0.5098 times | Fri 10 July 2026 | 0.65 (1.56%) | 0.63 | 0.58 - 0.70 | 1.541 times | Thu 02 July 2026 | 0.64 (-1.54%) | 0.62 | 0.61 - 0.76 | 0.6654 times | Fri 26 June 2026 | 0.65 (-16.67%) | 0.77 | 0.59 - 0.79 | 1.0353 times | Thu 18 June 2026 | 0.78 (-3.7%) | 0.83 | 0.73 - 0.90 | 0.9757 times | Fri 12 June 2026 | 0.81 (-14.74%) | 1.03 | 0.78 - 1.03 | 1.1023 times | Fri 05 June 2026 | 0.95 (-10.38%) | 1.08 | 0.91 - 1.18 | 1.6956 times | Fri 29 May 2026 | 1.06 (-6.19%) | 1.12 | 1.02 - 1.19 | 0.9479 times | Fri 22 May 2026 | 1.13 (10.78%) | 1.01 | 0.99 - 1.14 | 0.3841 times | Fri 15 May 2026 | 1.02 (-6.42%) | 1.15 | 0.94 - 1.19 | 0.7395 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.35 and 0.61
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.56 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.48 (-30.43%) | 0.70 | 0.47 - 0.73 | 1.1775 times | Tue 30 June 2026 | 0.69 (-34.91%) | 1.08 | 0.59 - 1.18 | 1.7976 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 1.0007 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 0.9249 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.5246 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.7095 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.6527 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.5979 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.6039 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.0109 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.428 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are -0.33 and 1.28
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.48 (-69.43%) | 1.61 | 0.47 - 2.07 | 0.3198 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2668 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2312 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.4676 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9175 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2523 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.5449 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.55
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.58 | 0.62 |
| 12 day EMA | 0.6 | 0.62 | 0.64 |
| 20 day EMA | 0.62 | 0.64 | 0.65 |
| 35 day EMA | 0.72 | 0.73 | 0.74 |
| 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.6 | 0.62 |
| 12 day SMA | 0.61 | 0.62 | 0.63 |
| 20 day SMA | 0.62 | 0.63 | 0.64 |
| 35 day SMA | 0.69 | 0.71 | 0.73 |
| 50 day SMA | 0.8 | 0.81 | 0.82 |
| 100 day SMA | 0.98 | 0.99 | 1 |
| 150 day SMA | 1.2 | 1.21 | 1.22 |
| 200 day SMA | 1.34 | 1.34 | 1.35 |


