Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.22 and 0.24
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.22 |
| Intraday Target 3 | 0.23666666666667 |
| Intraday Target 4 | 0.24 |
| Intraday Target 5 | 0.26 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.25 | 0.5634 times | Mon 19 October 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.27 | 0.7736 times | Fri 16 October 2026 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.27 | 0.8338 times | Thu 15 October 2026 | 0.26 (4%) | 0.25 | 0.24 - 0.27 | 1.2587 times | Wed 14 October 2026 | 0.25 (-7.41%) | 0.28 | 0.25 - 0.28 | 1.1532 times | Tue 13 October 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 1.6106 times | Mon 12 October 2026 | 0.27 (-3.57%) | 0.29 | 0.27 - 0.29 | 0.8353 times | Fri 09 October 2026 | 0.28 (0%) | 0.29 | 0.28 - 0.29 | 0.6125 times | Thu 08 October 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 1.5758 times | Wed 07 October 2026 | 0.29 (-3.33%) | 0.29 | 0.29 - 0.30 | 0.7831 times | Tue 06 October 2026 | 0.30 (-3.23%) | 0.32 | 0.30 - 0.33 | 1.604 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.21 and 0.25
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.24333333333333 |
| Weekly Target 4 | 0.26 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.23 (-8%) | 0.25 | 0.23 - 0.27 | 0.0573 times | Fri 16 October 2026 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.29 | 0.2438 times | Fri 09 October 2026 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.33 | 0.2603 times | Fri 02 October 2026 | 0.30 (-6.25%) | 0.31 | 0.29 - 0.32 | 0.2002 times | Fri 25 September 2026 | 0.32 (0%) | 0.33 | 0.30 - 0.34 | 0.2485 times | Fri 18 September 2026 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.36 | 0.3668 times | Fri 11 September 2026 | 0.34 (-5.56%) | 0.36 | 0.31 - 0.38 | 0.5332 times | Fri 04 September 2026 | 0.36 (24.14%) | 0.30 | 0.25 - 0.46 | 7.0635 times | Fri 28 August 2026 | 0.29 (-3.33%) | 0.29 | 0.27 - 0.31 | 0.3118 times | Fri 21 August 2026 | 0.30 (36.36%) | 0.23 | 0.20 - 0.32 | 0.7147 times | Fri 14 August 2026 | 0.22 (-18.52%) | 0.27 | 0.21 - 0.28 | 0.6504 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.18 and 0.28
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.26333333333333 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.23 (-25.81%) | 0.30 | 0.23 - 0.33 | 0.3261 times | Wed 30 September 2026 | 0.31 (10.71%) | 0.29 | 0.25 - 0.46 | 4.299 times | Mon 31 August 2026 | 0.28 (-9.68%) | 0.31 | 0.20 - 0.33 | 1.2016 times | Fri 31 July 2026 | 0.31 (-55.07%) | 0.70 | 0.26 - 0.73 | 1.2917 times | Tue 30 June 2026 | 0.69 (-34.91%) | 1.08 | 0.59 - 1.18 | 0.9233 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 0.514 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 0.4751 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.2695 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.3644 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.3353 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.3071 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are -0.72 and 1.15
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | -0.4 |
| Yearly Target 3 | 0.83333333333333 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.23 (-85.35%) | 1.61 | 0.20 - 2.07 | 0.8451 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2458 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.0557 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.3522 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.8453 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.1538 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.502 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.29 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.25 | 0.26 |
| 12 day EMA | 0.26 | 0.27 | 0.28 |
| 20 day EMA | 0.28 | 0.29 | 0.3 |
| 35 day EMA | 0.29 | 0.29 | 0.29 |
| 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.25 | 0.26 |
| 12 day SMA | 0.27 | 0.28 | 0.28 |
| 20 day SMA | 0.28 | 0.29 | 0.29 |
| 35 day SMA | 0.3 | 0.3 | 0.3 |
| 50 day SMA | 0.29 | 0.29 | 0.29 |
| 100 day SMA | 0.46 | 0.47 | 0.48 |
| 150 day SMA | 0.68 | 0.68 | 0.69 |
| 200 day SMA | 0.9 | 0.91 | 0.91 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
