ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong intraday Stock price targets for SunpowerCorporation are 0.45 and 0.5

Intraday Target 10.44
Intraday Target 20.46
Intraday Target 30.49
Intraday Target 40.51
Intraday Target 50.54

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Fri 24 July 2026 0.48 (-4%) 0.52 0.47 - 0.52 1.1226 times
Thu 23 July 2026 0.50 (-15.25%) 0.60 0.48 - 0.60 2.3891 times
Wed 22 July 2026 0.59 (-13.24%) 0.66 0.57 - 0.73 1.8127 times
Tue 21 July 2026 0.68 (11.48%) 0.61 0.61 - 0.68 0.9052 times
Mon 20 July 2026 0.61 (0%) 0.63 0.59 - 0.63 0.6857 times
Fri 17 July 2026 0.61 (0%) 0.60 0.59 - 0.63 0.6687 times
Thu 16 July 2026 0.61 (-3.17%) 0.62 0.60 - 0.64 0.781 times
Wed 15 July 2026 0.63 (0%) 0.63 0.63 - 0.68 0.5036 times
Tue 14 July 2026 0.63 (-3.08%) 0.64 0.63 - 0.66 0.5554 times
Mon 13 July 2026 0.65 (0%) 0.64 0.63 - 0.69 0.5761 times
Fri 10 July 2026 0.65 (0%) 0.66 0.63 - 0.68 0.7742 times

 Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.35 and 0.61

Weekly Target 10.3
Weekly Target 20.39
Weekly Target 30.56
Weekly Target 40.65
Weekly Target 50.82

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Fri 24 July 2026 0.48 (-21.31%) 0.63 0.47 - 0.73 1.1429 times
Fri 17 July 2026 0.61 (-6.15%) 0.64 0.59 - 0.69 0.5098 times
Fri 10 July 2026 0.65 (1.56%) 0.63 0.58 - 0.70 1.541 times
Thu 02 July 2026 0.64 (-1.54%) 0.62 0.61 - 0.76 0.6654 times
Fri 26 June 2026 0.65 (-16.67%) 0.77 0.59 - 0.79 1.0353 times
Thu 18 June 2026 0.78 (-3.7%) 0.83 0.73 - 0.90 0.9757 times
Fri 12 June 2026 0.81 (-14.74%) 1.03 0.78 - 1.03 1.1023 times
Fri 05 June 2026 0.95 (-10.38%) 1.08 0.91 - 1.18 1.6956 times
Fri 29 May 2026 1.06 (-6.19%) 1.12 1.02 - 1.19 0.9479 times
Fri 22 May 2026 1.13 (10.78%) 1.01 0.99 - 1.14 0.3841 times
Fri 15 May 2026 1.02 (-6.42%) 1.15 0.94 - 1.19 0.7395 times

 weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.35 and 0.61

Monthly Target 10.3
Monthly Target 20.39
Monthly Target 30.56
Monthly Target 40.65
Monthly Target 50.82

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 24 July 2026 0.48 (-30.43%) 0.70 0.47 - 0.73 1.1775 times
Tue 30 June 2026 0.69 (-34.91%) 1.08 0.59 - 1.18 1.7976 times
Fri 29 May 2026 1.06 (27.71%) 0.84 0.81 - 1.19 1.0007 times
Thu 30 April 2026 0.83 (-34.65%) 1.29 0.82 - 1.31 0.9249 times
Tue 31 March 2026 1.27 (-2.31%) 1.24 1.13 - 1.40 0.5246 times
Fri 27 February 2026 1.30 (-24.42%) 1.69 1.28 - 1.72 0.7095 times
Fri 30 January 2026 1.72 (9.55%) 1.61 1.52 - 2.07 0.6527 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.5979 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.6039 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 2.0109 times
Tue 30 September 2025 1.76 (16.56%) 1.51 1.44 - 2.01 0.428 times

 monthly chart SunpowerCorporation

Yearly price and charts SunpowerCorporation

Strong yearly Stock price targets for SunpowerCorporation SPWR are -0.33 and 1.28

Yearly Target 1-0.59
Yearly Target 2-0.06
Yearly Target 31.0066666666667
Yearly Target 41.54
Yearly Target 52.61

Yearly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 24 July 2026 0.48 (-69.43%) 1.61 0.47 - 2.07 0.3198 times
Wed 31 December 2025 1.57 (1208.33%) 2.42 1.19 - 2.50 0.2668 times
Thu 15 August 2024 0.12 (-97.52%) 4.77 0.09 - 5.63 2.2312 times
Fri 29 December 2023 4.83 (-73.21%) 18.35 3.62 - 19.32 1.4676 times
Fri 30 December 2022 18.03 (-13.61%) 21.18 12.78 - 28.42 0.9175 times
Fri 31 December 2021 20.87 (-18.6%) 26.00 19.34 - 57.52 1.2523 times
Thu 31 December 2020 25.64 (0%) 15.84 14.66 - 32.19 0.5449 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of SunpowerCorporation

Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunpower Corporation SPWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.55

Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.

SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunpowerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.

SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.69
50 day DMA 0.8
100 day DMA 0.98
150 day DMA 1.2
200 day DMA 1.34

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.580.62
12 day EMA0.60.620.64
20 day EMA0.620.640.65
35 day EMA0.720.730.74
50 day EMA0.80.810.82

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.60.62
12 day SMA0.610.620.63
20 day SMA0.620.630.64
35 day SMA0.690.710.73
50 day SMA0.80.810.82
100 day SMA0.980.991
150 day SMA1.21.211.22
200 day SMA1.341.341.35

Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top