Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.1 and 1.17
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1133333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.18 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.13 (5.61%) | 1.08 | 1.07 - 1.14 | 0.5931 times | Thu 21 May 2026 | 1.07 (0.94%) | 1.08 | 1.05 - 1.10 | 0.9845 times | Wed 20 May 2026 | 1.06 (3.92%) | 1.01 | 1.00 - 1.07 | 0.4927 times | Tue 19 May 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.05 | 0.6536 times | Mon 18 May 2026 | 1.03 (0.98%) | 1.01 | 0.99 - 1.04 | 0.6948 times | Fri 15 May 2026 | 1.02 (0.99%) | 0.99 | 0.97 - 1.05 | 0.5164 times | Thu 14 May 2026 | 1.01 (-4.72%) | 1.04 | 0.99 - 1.06 | 0.8427 times | Wed 13 May 2026 | 1.06 (9.28%) | 0.99 | 0.96 - 1.06 | 1.1148 times | Tue 12 May 2026 | 0.97 (-15.65%) | 1.03 | 0.94 - 1.04 | 2.9418 times | Mon 11 May 2026 | 1.15 (5.5%) | 1.15 | 1.11 - 1.19 | 1.1657 times | Fri 08 May 2026 | 1.09 (6.86%) | 1.02 | 1.00 - 1.12 | 1.0084 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.06 and 1.21
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.13 (10.78%) | 1.01 | 0.99 - 1.14 | 0.7145 times | Fri 15 May 2026 | 1.02 (-6.42%) | 1.15 | 0.94 - 1.19 | 1.3755 times | Fri 08 May 2026 | 1.09 (18.48%) | 0.97 | 0.89 - 1.12 | 1.3487 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 1.3961 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 2.2481 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 0.8821 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.5535 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.347 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.537 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.5975 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.5066 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.97 and 1.35
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.13 (36.14%) | 0.84 | 0.81 - 1.19 | 0.9115 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.2482 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.708 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.9576 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.8809 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8069 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.815 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.714 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.5776 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.3802 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.6778 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.34 and 1.6
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.3366666666667 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.13 (-28.03%) | 1.61 | 0.81 - 2.07 | 0.168 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2728 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2818 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.501 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9383 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2807 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.5572 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.11
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunpowerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and SunpowerCorporation SPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.05 | 1.04 |
| 12 day EMA | 1.05 | 1.04 | 1.03 |
| 20 day EMA | 1.05 | 1.04 | 1.04 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.04 | 1.03 |
| 12 day SMA | 1.05 | 1.05 | 1.04 |
| 20 day SMA | 1.01 | 1 | 1 |
| 35 day SMA | 1.06 | 1.07 | 1.07 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.35 | 1.36 | 1.37 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.51 | 1.51 | 1.52 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
