Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.87 and 0.98
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.88333333333333 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.99 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.92 (10.84%) | 0.84 | 0.81 - 0.92 | 0.6077 times | Thu 30 April 2026 | 0.83 (0%) | 0.83 | 0.82 - 0.87 | 0.9612 times | Wed 29 April 2026 | 0.83 (-7.78%) | 0.90 | 0.82 - 0.90 | 0.649 times | Tue 28 April 2026 | 0.90 (0%) | 0.91 | 0.85 - 0.91 | 0.7212 times | Mon 27 April 2026 | 0.90 (-8.16%) | 0.95 | 0.90 - 0.99 | 0.892 times | Fri 24 April 2026 | 0.98 (0%) | 1.00 | 0.92 - 1.05 | 1.1029 times | Thu 23 April 2026 | 0.98 (-3.92%) | 1.02 | 0.98 - 1.06 | 1.2173 times | Wed 22 April 2026 | 1.02 (-9.73%) | 1.08 | 0.95 - 1.11 | 3.0517 times | Tue 21 April 2026 | 1.13 (-7.38%) | 1.21 | 1.13 - 1.27 | 0.4921 times | Mon 20 April 2026 | 1.22 (3.39%) | 1.18 | 1.14 - 1.22 | 0.3049 times | Fri 17 April 2026 | 1.18 (-1.67%) | 1.21 | 1.14 - 1.23 | 0.6367 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.78 and 0.96
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 1.5278 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 2.4601 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 0.9653 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.6057 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.3797 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.5876 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.6539 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.5544 times | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 1.1042 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.1612 times | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.6285 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.87 and 0.98
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.92 (10.84%) | 0.84 | 0.81 - 0.92 | 0.0594 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.3443 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.7625 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.1044 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9487 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8691 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8778 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.9903 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6221 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4215 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7299 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.24 and 1.5
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 1.2666666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.92 (-41.4%) | 1.61 | 0.81 - 2.07 | 0.1379 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2716 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2734 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.5323 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9572 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2781 times | Thu 31 December 2020 | 25.64 (0%) | 15.84 | 14.66 - 32.19 | 0.5494 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunpowerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.89 | 0.92 |
| 12 day EMA | 0.98 | 0.99 | 1.02 |
| 20 day EMA | 1.06 | 1.07 | 1.09 |
| 35 day EMA | 1.13 | 1.14 | 1.16 |
| 50 day EMA | 1.21 | 1.22 | 1.24 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.89 | 0.92 |
| 12 day SMA | 1.01 | 1.03 | 1.07 |
| 20 day SMA | 1.07 | 1.09 | 1.11 |
| 35 day SMA | 1.15 | 1.16 | 1.17 |
| 50 day SMA | 1.22 | 1.23 | 1.24 |
| 100 day SMA | 1.44 | 1.45 | 1.46 |
| 150 day SMA | 1.55 | 1.55 | 1.56 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
