Munafa Stock Market Course + Intraday & FNO calls 
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 84.74 and 87.73
| Intraday Target 1 | 82.42 |
| Intraday Target 2 | 84.06 |
| Intraday Target 3 | 85.406666666667 |
| Intraday Target 4 | 87.05 |
| Intraday Target 5 | 88.4 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.71 (0.2%) | 84.60 | 83.76 - 86.75 | 1.3464 times | Tue 09 December 2025 | 85.54 (1.53%) | 83.97 | 83.57 - 90.90 | 1.5897 times | Mon 08 December 2025 | 84.25 (0.66%) | 84.89 | 83.17 - 84.89 | 1.0546 times | Fri 05 December 2025 | 83.70 (0.08%) | 83.01 | 82.89 - 84.96 | 0.8695 times | Thu 04 December 2025 | 83.63 (0.16%) | 84.00 | 82.94 - 84.05 | 0.6759 times | Wed 03 December 2025 | 83.50 (1.51%) | 82.50 | 82.05 - 83.76 | 0.787 times | Tue 02 December 2025 | 82.26 (1.91%) | 81.62 | 80.45 - 83.01 | 1.2441 times | Mon 01 December 2025 | 80.72 (-3.12%) | 81.83 | 80.50 - 83.11 | 1.0449 times | Fri 28 November 2025 | 83.32 (1.23%) | 82.89 | 82.37 - 83.93 | 0.4956 times | Wed 26 November 2025 | 82.31 (-0.94%) | 82.62 | 82.17 - 83.71 | 0.8922 times | Tue 25 November 2025 | 83.09 (2.42%) | 81.49 | 80.19 - 83.74 | 1.0947 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 84.44 and 92.17
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 86.593333333333 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.71 (2.4%) | 84.89 | 83.17 - 90.90 | 0.7105 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.8227 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.6256 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.7705 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 0.9179 times | Fri 07 November 2025 | 82.04 (-0.24%) | 82.41 | 78.66 - 82.41 | 1.1572 times | Fri 31 October 2025 | 82.24 (0%) | 73.99 | 73.05 - 84.13 | 1.5923 times | Fri 31 October 2025 | 82.24 (-26.73%) | 112.30 | 73.05 - 113.47 | 2.1258 times | Fri 24 October 2025 | 112.24 (2.93%) | 109.16 | 109.13 - 114.87 | 0.484 times | Fri 17 October 2025 | 109.05 (2.02%) | 107.56 | 105.19 - 110.96 | 0.7936 times | Fri 10 October 2025 | 106.89 (0.91%) | 106.54 | 103.84 - 109.00 | 0.757 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 83.08 and 93.53
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 85.686666666667 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.71 (2.87%) | 81.83 | 80.45 - 90.90 | 0.4762 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 1.0782 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.8983 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.1438 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.215 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.9806 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.8062 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.6393 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.9843 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 0.7782 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 0.9437 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 17.11 and 141.65
| Yearly Target 1 | -5.76 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 118.78333333333 |
| Yearly Target 4 | 164.52 |
| Yearly Target 5 | 243.32 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.71 (-53.42%) | 186.27 | 73.05 - 197.59 | 2.0514 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.9984 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8963 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.8558 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.9912 times | Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.2069 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpsCommerce in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 83.26 |
| 20 day DMA | 82.06 |
| 35 day DMA | 87.43 |
| 50 day DMA | 93.51 |
| 100 day DMA | 103.53 |
| 150 day DMA | 115.99 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.17 | 83.49 |
| 12 day EMA | 83.73 | 83.37 | 82.97 |
| 20 day EMA | 84.4 | 84.26 | 84.12 |
| 35 day EMA | 88.69 | 88.87 | 89.07 |
| 50 day EMA | 93.62 | 93.94 | 94.28 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 84.12 | 83.47 |
| 12 day SMA | 83.26 | 82.88 | 82.29 |
| 20 day SMA | 82.06 | 81.86 | 81.66 |
| 35 day SMA | 87.43 | 88.21 | 88.93 |
| 50 day SMA | 93.51 | 93.88 | 94.27 |
| 100 day SMA | 103.53 | 104.05 | 104.59 |
| 150 day SMA | 115.99 | 116.37 | 116.77 |
| 200 day SMA | 120.11 | 120.38 | 120.67 |
Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
