SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 132.98 and 138.01

Intraday Target 1128.84
Intraday Target 2132.08
Intraday Target 3133.87333333333
Intraday Target 4137.11
Intraday Target 5138.9

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Mon 24 March 2025 135.31 (3.98%) 131.99 130.64 - 135.67 0.8276 times
Fri 21 March 2025 130.13 (1.44%) 126.58 125.23 - 130.44 1.6894 times
Thu 20 March 2025 128.28 (-0.3%) 127.29 126.69 - 130.24 0.9963 times
Wed 19 March 2025 128.66 (0.04%) 128.90 128.13 - 131.32 0.7896 times
Tue 18 March 2025 128.61 (-0.23%) 127.48 126.22 - 128.80 0.7355 times
Mon 17 March 2025 128.91 (-0.4%) 128.27 128.27 - 131.67 0.7563 times
Fri 14 March 2025 129.43 (5.18%) 124.97 124.28 - 130.45 2.0144 times
Thu 13 March 2025 123.05 (-2.71%) 126.44 122.58 - 126.44 0.6446 times
Wed 12 March 2025 126.48 (-0.02%) 127.25 124.29 - 127.91 0.8987 times
Tue 11 March 2025 126.51 (0.47%) 125.92 124.22 - 127.83 0.6477 times
Mon 10 March 2025 125.92 (-1.79%) 125.69 122.74 - 128.61 1.0925 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 132.98 and 138.01

Weekly Target 1128.84
Weekly Target 2132.08
Weekly Target 3133.87333333333
Weekly Target 4137.11
Weekly Target 5138.9

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Mon 24 March 2025 135.31 (3.98%) 131.99 130.64 - 135.67 0.2128 times
Fri 21 March 2025 130.13 (0.54%) 128.27 125.23 - 131.67 1.2769 times
Fri 14 March 2025 129.43 (0.94%) 125.69 122.58 - 130.45 1.3619 times
Fri 07 March 2025 128.22 (-3.74%) 134.01 125.95 - 135.94 0.9552 times
Fri 28 February 2025 133.20 (-5.68%) 142.45 131.31 - 142.72 1.137 times
Fri 21 February 2025 141.22 (-3.72%) 145.01 139.59 - 150.21 0.9585 times
Wed 19 February 2025 146.68 (0.32%) 145.41 143.39 - 150.21 0.7647 times
Fri 14 February 2025 146.21 (-18%) 178.81 145.90 - 180.88 1.7905 times
Fri 07 February 2025 178.31 (-3.45%) 180.39 176.37 - 183.48 0.7345 times
Fri 31 January 2025 184.68 (-3.59%) 191.56 182.58 - 197.15 0.808 times
Fri 24 January 2025 191.56 (0.29%) 192.74 189.11 - 197.59 0.4945 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 128.95 and 142.31

Monthly Target 1117.92
Monthly Target 2126.61
Monthly Target 3131.27666666667
Monthly Target 4139.97
Monthly Target 5144.64

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Mon 24 March 2025 135.31 (1.58%) 134.01 122.58 - 135.94 1.2422 times
Fri 28 February 2025 133.20 (-27.88%) 180.39 131.31 - 183.48 1.7574 times
Fri 31 January 2025 184.68 (0.38%) 186.27 175.36 - 197.59 1.0323 times
Tue 31 December 2024 183.99 (-4.83%) 194.10 180.72 - 201.06 0.571 times
Tue 26 November 2024 193.33 (17.17%) 166.13 164.75 - 197.44 0.9454 times
Thu 31 October 2024 165.00 (-15.02%) 193.29 164.98 - 200.58 1.0535 times
Mon 30 September 2024 194.17 (-2.79%) 198.58 183.45 - 200.53 0.855 times
Fri 30 August 2024 199.74 (-7.28%) 215.38 188.53 - 217.86 0.7215 times
Wed 31 July 2024 215.42 (14.49%) 188.19 184.63 - 218.61 1.0173 times
Fri 28 June 2024 188.16 (0.04%) 189.90 180.10 - 192.69 0.8043 times
Fri 31 May 2024 188.09 (8.18%) 175.70 174.28 - 200.44 0.7207 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 91.44 and 166.45

Yearly Target 176.82
Yearly Target 2106.06
Yearly Target 3151.82666666667
Yearly Target 4181.07
Yearly Target 5226.84

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Mon 24 March 2025 135.31 (-26.46%) 186.27 122.58 - 197.59 0.5583 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 1.3953 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 1.2293 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 1.1738 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 1.3595 times
Thu 31 December 2020 108.59 (0%) 81.88 81.21 - 111.63 0.2838 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sps Commerce SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.12

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.89 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 130.2
12 day DMA 128.29
20 day DMA 130.49
35 day DMA 142.05
50 day DMA 156.38
100 day DMA 170.3
150 day DMA 177.9
200 day DMA 182.03

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.04128.9128.29
12 day EMA130.65129.8129.74
20 day EMA133.86133.71134.09
35 day EMA144.25144.78145.64
50 day EMA155.8156.64157.72

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.2128.92128.78
12 day SMA128.29128.08128.39
20 day SMA130.49130.63131.18
35 day SMA142.05143.32144.88
50 day SMA156.38157.26158.23
100 day SMA170.3170.84171.45
150 day SMA177.9178.31178.73
200 day SMA182.03182.29182.59

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23721.50 at (9:30 25 Tue March)

0.27% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51775.45 at (9:30 25 Tue March)

0.14% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25109.30 at (9:30 25 Tue March)

0.21% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE

Today Top Gainers

Page Industries Limited 2.1% at 44031.850 Info Edge (India) Limited 1.83% at 7311.100 Ireda 8.80ncdtr I Sr Iiib 1.68% at 174.890 Sun TV Network Limited 1.52% at 656.850 Polycab India Limited 1.45% at 5143.400 View full list of current gainers

Back to top