SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 57.59 and 59.15
| Intraday Target 1 | 56.44 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 57.996666666667 |
| Intraday Target 4 | 58.73 |
| Intraday Target 5 | 59.56 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.91 (0.96%) | 57.80 | 57.26 - 58.82 | 0.5558 times | Tue 21 April 2026 | 57.36 (-1.39%) | 58.47 | 57.19 - 59.31 | 0.7468 times | Mon 20 April 2026 | 58.17 (0.95%) | 57.58 | 57.25 - 58.71 | 0.7125 times | Fri 17 April 2026 | 57.62 (1.89%) | 57.65 | 57.25 - 58.60 | 0.9453 times | Thu 16 April 2026 | 56.55 (2.15%) | 54.73 | 54.61 - 56.64 | 0.9142 times | Wed 15 April 2026 | 55.36 (5.35%) | 53.45 | 53.00 - 55.54 | 0.7862 times | Tue 14 April 2026 | 52.55 (-0.91%) | 52.99 | 52.37 - 54.69 | 1.3974 times | Mon 13 April 2026 | 53.03 (3.07%) | 51.75 | 51.03 - 53.43 | 1.5326 times | Fri 10 April 2026 | 51.45 (-1.61%) | 52.11 | 50.55 - 52.84 | 1.2102 times | Thu 09 April 2026 | 52.29 (-5.89%) | 55.02 | 51.66 - 55.02 | 1.199 times | Wed 08 April 2026 | 55.56 (-4.99%) | 60.06 | 55.47 - 60.06 | 1.2602 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 57.55 and 59.67
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 58.136666666667 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.91 (0.5%) | 57.58 | 57.19 - 59.31 | 0.3141 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 0.869 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 0.9447 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.0297 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 0.9572 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5906 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.48 - 64.34 | 0.7243 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.2351 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.656 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.6795 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.7973 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 54.23 and 63.74
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 56.173333333333 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.91 (4.02%) | 55.69 | 50.55 - 60.06 | 0.7162 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1457 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.0305 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8009 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0375 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7288 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2832 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7731 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8213 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6628 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.545 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 31.24 and 77.23
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 68.333333333333 |
| Yearly Target 4 | 86.12 |
| Yearly Target 5 | 114.32 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.91 (-35.03%) | 89.13 | 50.55 - 96.54 | 1.1665 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.1116 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.9411 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8448 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.8067 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.9343 times | Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.1951 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 55.53 |
| 20 day DMA | 55.61 |
| 35 day DMA | 57.64 |
| 50 day DMA | 58.72 |
| 100 day DMA | 73.49 |
| 150 day DMA | 81.89 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 56.83 | 56.56 |
| 12 day EMA | 56.4 | 56.12 | 55.89 |
| 20 day EMA | 56.68 | 56.55 | 56.46 |
| 35 day EMA | 58.35 | 58.38 | 58.44 |
| 50 day EMA | 60.52 | 60.63 | 60.76 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.01 | 56.05 |
| 12 day SMA | 55.53 | 55.55 | 55.44 |
| 20 day SMA | 55.61 | 55.53 | 55.58 |
| 35 day SMA | 57.64 | 57.6 | 57.6 |
| 50 day SMA | 58.72 | 59.15 | 59.58 |
| 100 day SMA | 73.49 | 73.72 | 73.96 |
| 150 day SMA | 81.89 | 82.21 | 82.53 |
| 200 day SMA | 91.53 | 91.95 | 92.36 |


