ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 55.26 and 57.67

Intraday Target 153.37
Intraday Target 254.73
Intraday Target 355.783333333333
Intraday Target 457.14
Intraday Target 558.19

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Thu 02 April 2026 56.08 (-0.27%) 55.92 54.43 - 56.84 0.8765 times
Wed 01 April 2026 56.23 (1.01%) 55.69 53.87 - 56.62 1.1254 times
Tue 31 March 2026 55.67 (1.07%) 55.87 54.83 - 57.38 1.099 times
Mon 30 March 2026 55.08 (1.08%) 54.86 54.28 - 56.48 1.6286 times
Fri 27 March 2026 54.49 (-1.11%) 54.48 53.05 - 54.84 0.9146 times
Thu 26 March 2026 55.10 (0.18%) 54.85 54.81 - 56.64 1.0611 times
Wed 25 March 2026 55.00 (-2.31%) 57.26 54.20 - 58.19 0.726 times
Tue 24 March 2026 56.30 (-3.61%) 57.63 55.76 - 57.63 0.649 times
Mon 23 March 2026 58.41 (0.76%) 58.25 58.00 - 59.73 1.0455 times
Fri 20 March 2026 57.97 (0.05%) 58.40 56.76 - 59.13 0.8742 times
Thu 19 March 2026 57.94 (-4.12%) 59.92 57.39 - 62.06 0.3899 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 54.98 and 58.49

Weekly Target 152.27
Weekly Target 254.17
Weekly Target 355.776666666667
Weekly Target 457.68
Weekly Target 559.29

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Thu 02 April 2026 56.08 (2.92%) 54.86 53.87 - 57.38 0.8722 times
Fri 27 March 2026 54.49 (-6%) 58.25 53.05 - 59.73 0.8108 times
Fri 20 March 2026 57.97 (-4.26%) 61.07 56.76 - 62.57 0.5003 times
Fri 13 March 2026 60.55 (-4.97%) 62.73 59.48 - 64.34 0.6136 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.0462 times
Fri 27 February 2026 56.51 (-2.48%) 56.97 52.56 - 58.48 1.4028 times
Fri 20 February 2026 57.95 (-6.41%) 61.39 56.93 - 61.85 1.4227 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 0.6754 times
Fri 13 February 2026 61.92 (-22.14%) 79.20 61.28 - 79.22 1.8014 times
Fri 06 February 2026 79.53 (-10.9%) 89.73 78.32 - 90.19 0.8546 times
Fri 30 January 2026 89.26 (-1.49%) 91.35 86.37 - 96.54 0.7846 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 54.98 and 57.95

Monthly Target 152.63
Monthly Target 254.35
Monthly Target 355.596666666667
Monthly Target 457.32
Monthly Target 558.57

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Thu 02 April 2026 56.08 (0.74%) 55.69 53.87 - 56.84 0.1295 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.2181 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.1588 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8515 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.1031 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7749 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.3643 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.822 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8732 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.7047 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.5794 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 32.33 and 76.31

Yearly Target 124.41
Yearly Target 240.25
Yearly Target 368.393333333333
Yearly Target 484.23
Yearly Target 5112.37

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Thu 02 April 2026 56.08 (-37.08%) 89.13 52.56 - 96.54 1.0407 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.1571 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9614 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.863 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.8241 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.9544 times
Thu 31 December 2020 108.59 (0%) 81.88 81.21 - 111.63 0.1993 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpsCommerce in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 55.51
12 day DMA 56.56
20 day DMA 58.72
35 day DMA 58.89
50 day DMA 66.98
100 day DMA 76.73
150 day DMA 86.54
200 day DMA 96.74

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8955.855.58
12 day EMA56.7156.8256.93
20 day EMA58.2458.4758.71
35 day EMA63.3263.7564.19
50 day EMA67.868.2868.77

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5155.3155.07
12 day SMA56.5656.8457.2
20 day SMA58.7258.9259.03
35 day SMA58.8959.4259.97
50 day SMA66.9867.6468.32
100 day SMA76.7376.9977.23
150 day SMA86.5486.9287.28
200 day SMA96.7497.1597.55

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top