ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 57.59 and 59.15

Intraday Target 156.44
Intraday Target 257.17
Intraday Target 357.996666666667
Intraday Target 458.73
Intraday Target 559.56

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Wed 22 April 2026 57.91 (0.96%) 57.80 57.26 - 58.82 0.5558 times
Tue 21 April 2026 57.36 (-1.39%) 58.47 57.19 - 59.31 0.7468 times
Mon 20 April 2026 58.17 (0.95%) 57.58 57.25 - 58.71 0.7125 times
Fri 17 April 2026 57.62 (1.89%) 57.65 57.25 - 58.60 0.9453 times
Thu 16 April 2026 56.55 (2.15%) 54.73 54.61 - 56.64 0.9142 times
Wed 15 April 2026 55.36 (5.35%) 53.45 53.00 - 55.54 0.7862 times
Tue 14 April 2026 52.55 (-0.91%) 52.99 52.37 - 54.69 1.3974 times
Mon 13 April 2026 53.03 (3.07%) 51.75 51.03 - 53.43 1.5326 times
Fri 10 April 2026 51.45 (-1.61%) 52.11 50.55 - 52.84 1.2102 times
Thu 09 April 2026 52.29 (-5.89%) 55.02 51.66 - 55.02 1.199 times
Wed 08 April 2026 55.56 (-4.99%) 60.06 55.47 - 60.06 1.2602 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 57.55 and 59.67

Weekly Target 156.02
Weekly Target 256.96
Weekly Target 358.136666666667
Weekly Target 459.08
Weekly Target 560.26

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Wed 22 April 2026 57.91 (0.5%) 57.58 57.19 - 59.31 0.3141 times
Fri 17 April 2026 57.62 (11.99%) 51.75 51.03 - 58.60 0.869 times
Fri 10 April 2026 51.45 (-8.26%) 56.08 50.55 - 60.06 0.9447 times
Thu 02 April 2026 56.08 (2.92%) 54.86 53.87 - 57.38 1.0297 times
Fri 27 March 2026 54.49 (-6%) 58.25 53.05 - 59.73 0.9572 times
Fri 20 March 2026 57.97 (-4.26%) 61.07 56.76 - 62.57 0.5906 times
Fri 13 March 2026 60.55 (-4.97%) 62.73 59.48 - 64.34 0.7243 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.2351 times
Fri 27 February 2026 56.51 (-2.48%) 56.97 52.56 - 58.48 1.656 times
Fri 20 February 2026 57.95 (-6.41%) 61.39 56.93 - 61.85 1.6795 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 0.7973 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 54.23 and 63.74

Monthly Target 146.66
Monthly Target 252.29
Monthly Target 356.173333333333
Monthly Target 461.8
Monthly Target 565.68

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Wed 22 April 2026 57.91 (4.02%) 55.69 50.55 - 60.06 0.7162 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.1457 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.0305 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8009 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0375 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7288 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.2832 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.7731 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8213 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.6628 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.545 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 31.24 and 77.23

Yearly Target 122.34
Yearly Target 240.13
Yearly Target 368.333333333333
Yearly Target 486.12
Yearly Target 5114.32

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Wed 22 April 2026 57.91 (-35.03%) 89.13 50.55 - 96.54 1.1665 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.1116 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9411 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8448 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.8067 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.9343 times
Thu 31 December 2020 108.59 (0%) 81.88 81.21 - 111.63 0.1951 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.58 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 57.52
12 day DMA 55.53
20 day DMA 55.61
35 day DMA 57.64
50 day DMA 58.72
100 day DMA 73.49
150 day DMA 81.89
200 day DMA 91.53

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1956.8356.56
12 day EMA56.456.1255.89
20 day EMA56.6856.5556.46
35 day EMA58.3558.3858.44
50 day EMA60.5260.6360.76

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5257.0156.05
12 day SMA55.5355.5555.44
20 day SMA55.6155.5355.58
35 day SMA57.6457.657.6
50 day SMA58.7259.1559.58
100 day SMA73.4973.7273.96
150 day SMA81.8982.2182.53
200 day SMA91.5391.9592.36

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top