Munafa Stock Market Course + Intraday & FNO calls 
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 64.77 and 67.47
| Intraday Target 1 | 62.65 |
| Intraday Target 2 | 64.19 |
| Intraday Target 3 | 65.353333333333 |
| Intraday Target 4 | 66.89 |
| Intraday Target 5 | 68.05 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.72 (0.2%) | 65.00 | 63.82 - 66.52 | 1.0521 times | Fri 17 July 2026 | 65.59 (-0.24%) | 65.30 | 64.94 - 66.92 | 1.0716 times | Thu 16 July 2026 | 65.75 (2.56%) | 65.14 | 64.25 - 66.93 | 0.9349 times | Wed 15 July 2026 | 64.11 (1.28%) | 63.90 | 63.54 - 65.42 | 1.1755 times | Tue 14 July 2026 | 63.30 (-0.05%) | 60.92 | 60.13 - 63.88 | 1.7242 times | Mon 13 July 2026 | 63.33 (4.09%) | 61.70 | 61.29 - 63.89 | 1.5131 times | Fri 10 July 2026 | 60.84 (0.18%) | 61.55 | 60.31 - 62.27 | 0.5521 times | Thu 09 July 2026 | 60.73 (2.83%) | 57.44 | 56.45 - 60.77 | 0.6767 times | Wed 08 July 2026 | 59.06 (-3.07%) | 60.00 | 59.04 - 60.75 | 0.4171 times | Tue 07 July 2026 | 60.93 (1.47%) | 61.33 | 60.55 - 61.98 | 0.8826 times | Mon 06 July 2026 | 60.05 (1.66%) | 58.18 | 57.52 - 60.35 | 0.7248 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 64.77 and 67.47
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 65.353333333333 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.72 (0.2%) | 65.00 | 63.82 - 66.52 | 0.1711 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 1.044 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.5291 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.7603 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.5821 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.9786 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.9361 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.4326 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.8103 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.7557 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.8943 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 61.09 and 71.57
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 63.033333333333 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.72 (14.98%) | 59.76 | 56.45 - 66.93 | 0.4817 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.4507 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8663 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9373 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1093 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.7503 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7755 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0046 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7056 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 0.9187 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7486 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 33.63 and 81.13
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 70.433333333333 |
| Yearly Target 4 | 91.83 |
| Yearly Target 5 | 117.93 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.72 (-26.27%) | 89.13 | 49.04 - 96.54 | 1.7606 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 1.8648 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.8602 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.7518 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.7241 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.8569 times | Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.1815 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpsCommerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 62.37 |
| 20 day DMA | 60.07 |
| 35 day DMA | 58.14 |
| 50 day DMA | 56.62 |
| 100 day DMA | 56.86 |
| 150 day DMA | 66.22 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.32 | 63.68 |
| 12 day EMA | 62.67 | 62.12 | 61.49 |
| 20 day EMA | 61 | 60.5 | 59.96 |
| 35 day EMA | 59.14 | 58.75 | 58.35 |
| 50 day EMA | 57.52 | 57.19 | 56.85 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.42 | 63.47 |
| 12 day SMA | 62.37 | 61.75 | 61.05 |
| 20 day SMA | 60.07 | 59.44 | 58.8 |
| 35 day SMA | 58.14 | 57.79 | 57.43 |
| 50 day SMA | 56.62 | 56.42 | 56.28 |
| 100 day SMA | 56.86 | 56.78 | 56.71 |
| 150 day SMA | 66.22 | 66.34 | 66.46 |
| 200 day SMA | 73.35 | 73.55 | 73.75 |
Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
