ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.98 and 11.15

Intraday Target 110.94
Intraday Target 211.01
Intraday Target 311.113333333333
Intraday Target 411.18
Intraday Target 511.28

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Wed 15 April 2026 11.07 (-0.27%) 11.10 11.05 - 11.22 0.8237 times
Tue 14 April 2026 11.10 (0.73%) 11.00 10.93 - 11.13 0.839 times
Mon 13 April 2026 11.02 (-0.81%) 11.11 10.94 - 11.14 0.8237 times
Fri 10 April 2026 11.11 (-1.59%) 11.29 11.08 - 11.32 0.6676 times
Thu 09 April 2026 11.29 (0.18%) 11.23 11.15 - 11.35 0.7719 times
Wed 08 April 2026 11.27 (1.08%) 11.32 11.20 - 11.45 1.2163 times
Tue 07 April 2026 11.15 (0.45%) 11.10 11.09 - 11.22 1.2144 times
Mon 06 April 2026 11.10 (-0.27%) 11.11 11.07 - 11.25 1.3654 times
Thu 02 April 2026 11.13 (0.36%) 11.03 10.93 - 11.13 0.8205 times
Wed 01 April 2026 11.09 (1.74%) 10.90 10.90 - 11.20 1.4574 times
Tue 31 March 2026 10.90 (-3.02%) 11.30 10.81 - 11.35 1.7433 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.86 and 11.15

Weekly Target 110.78
Weekly Target 210.93
Weekly Target 311.073333333333
Weekly Target 411.22
Weekly Target 511.36

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Wed 15 April 2026 11.07 (-0.36%) 11.11 10.93 - 11.22 0.505 times
Fri 10 April 2026 11.11 (-0.18%) 11.11 11.07 - 11.45 1.0635 times
Thu 02 April 2026 11.13 (0.45%) 11.13 10.81 - 11.37 1.0559 times
Fri 27 March 2026 11.08 (0.18%) 11.17 11.01 - 11.46 1.0027 times
Fri 20 March 2026 11.06 (-6.11%) 11.50 11.01 - 11.68 0.7193 times
Fri 13 March 2026 11.78 (-6.06%) 12.49 11.69 - 12.49 0.9345 times
Fri 06 March 2026 12.54 (3.29%) 12.06 11.89 - 12.57 1.2503 times
Fri 27 February 2026 12.14 (-10.47%) 13.53 11.68 - 13.97 2.275 times
Fri 20 February 2026 13.56 (-1.17%) 13.75 13.38 - 13.83 1.0292 times
Fri 13 February 2026 13.72 (0%) 13.40 13.38 - 13.84 0.1646 times
Fri 13 February 2026 13.72 (3.7%) 13.23 13.08 - 13.84 0.8524 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10.99 and 11.54

Monthly Target 110.59
Monthly Target 210.83
Monthly Target 311.14
Monthly Target 411.38
Monthly Target 511.69

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Wed 15 April 2026 11.07 (1.56%) 10.90 10.90 - 11.45 0.5134 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.1375 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.369 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.0809 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.1925 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0162 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.1811 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6731 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.087 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.7493 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.685 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 9.36 and 12.52

Yearly Target 18.79
Yearly Target 29.93
Yearly Target 311.95
Yearly Target 413.09
Yearly Target 515.11

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Wed 15 April 2026 11.07 (-16.07%) 13.19 10.81 - 13.97 0.3947 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0485 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 1.007 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7924 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.072 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.5302 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1554 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.12
20 day DMA 11.16
35 day DMA 11.71
50 day DMA 12.25
100 day DMA 12.7
150 day DMA 13.76
200 day DMA 14.79

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.1211.13
12 day EMA11.1611.1811.2
20 day EMA11.3111.3411.37
35 day EMA11.7411.7811.82
50 day EMA12.2412.2912.34

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1611.17
12 day SMA11.1211.1211.13
20 day SMA11.1611.1811.22
35 day SMA11.7111.7811.85
50 day SMA12.2512.312.35
100 day SMA12.712.7212.75
150 day SMA13.7613.813.84
200 day SMA14.7914.8214.85

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top