SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.42 and 10.58
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.466666666667 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.63 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.44 (-0.1%) | 10.40 | 10.40 - 10.56 | 0.8937 times | Wed 24 June 2026 | 10.45 (-2.52%) | 10.66 | 10.42 - 10.80 | 1.1247 times | Tue 23 June 2026 | 10.72 (3.88%) | 10.38 | 10.33 - 10.72 | 0.9214 times | Mon 22 June 2026 | 10.32 (-1.81%) | 10.49 | 10.31 - 10.55 | 1.1692 times | Thu 18 June 2026 | 10.51 (1.94%) | 10.63 | 10.46 - 10.88 | 1.7832 times | Wed 17 June 2026 | 10.31 (-1.62%) | 10.51 | 10.19 - 10.51 | 0.8925 times | Tue 16 June 2026 | 10.48 (-1.13%) | 10.60 | 10.31 - 10.72 | 1.3689 times | Mon 15 June 2026 | 10.60 (-2.75%) | 10.90 | 10.56 - 10.95 | 0.7343 times | Fri 12 June 2026 | 10.90 (1.02%) | 10.82 | 10.78 - 10.95 | 0.5299 times | Thu 11 June 2026 | 10.79 (-0.74%) | 10.88 | 10.78 - 10.93 | 0.5822 times | Wed 10 June 2026 | 10.87 (1.12%) | 10.75 | 10.75 - 11.01 | 0.6977 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.13 and 10.62
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.44 (-0.67%) | 10.49 | 10.31 - 10.80 | 0.8635 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.0043 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8057 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 0.9636 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.8481 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.1222 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.3616 times | Fri 08 May 2026 | 10.89 (3.32%) | 10.45 | 10.33 - 11.08 | 1.0328 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.2988 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.6994 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.8866 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 9.91 and 10.73
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.44 (-1.42%) | 10.58 | 10.19 - 11.01 | 0.8805 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1268 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9877 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.06 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2369 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0072 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1113 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.947 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0153 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6272 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 0.9777 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.19 and 12.21
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 11.453333333333 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.44 (-20.85%) | 13.19 | 9.95 - 13.97 | 0.639 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0096 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9741 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7256 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0209 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4782 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1526 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.1 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.52 | 10.55 |
| 12 day EMA | 10.57 | 10.59 | 10.62 |
| 20 day EMA | 10.63 | 10.65 | 10.67 |
| 35 day EMA | 10.74 | 10.76 | 10.78 |
| 50 day EMA | 10.84 | 10.86 | 10.88 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.46 | 10.47 |
| 12 day SMA | 10.6 | 10.61 | 10.64 |
| 20 day SMA | 10.65 | 10.65 | 10.67 |
| 35 day SMA | 10.73 | 10.75 | 10.75 |
| 50 day SMA | 10.86 | 10.87 | 10.89 |
| 100 day SMA | 11.58 | 11.61 | 11.64 |
| 150 day SMA | 12.1 | 12.12 | 12.15 |
| 200 day SMA | 13.1 | 13.14 | 13.18 |


