ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.39 and 10.55

Intraday Target 110.27
Intraday Target 210.35
Intraday Target 310.43
Intraday Target 410.51
Intraday Target 510.59

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Mon 21 September 2026 10.43 (0.38%) 10.39 10.35 - 10.51 0.9334 times
Fri 18 September 2026 10.39 (-0.1%) 10.32 10.24 - 10.44 1.767 times
Thu 17 September 2026 10.40 (-2.53%) 10.64 10.35 - 10.64 0.932 times
Wed 16 September 2026 10.67 (-0.28%) 10.70 10.56 - 10.71 0.7779 times
Tue 15 September 2026 10.70 (-1.65%) 10.88 10.66 - 10.88 1.0174 times
Mon 14 September 2026 10.88 (2.16%) 10.65 10.65 - 10.92 1.1237 times
Fri 11 September 2026 10.65 (0.19%) 10.68 10.62 - 10.70 0.6245 times
Thu 10 September 2026 10.63 (0.57%) 10.57 10.57 - 10.73 0.987 times
Wed 09 September 2026 10.57 (-0.66%) 10.65 10.52 - 10.69 0.9812 times
Tue 08 September 2026 10.64 (-0.65%) 10.70 10.57 - 10.72 0.856 times
Fri 04 September 2026 10.71 (0.28%) 10.70 10.63 - 10.79 0.631 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.39 and 10.55

Weekly Target 110.27
Weekly Target 210.35
Weekly Target 310.43
Weekly Target 410.51
Weekly Target 510.59

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Mon 21 September 2026 10.43 (0.38%) 10.39 10.35 - 10.51 0.1846 times
Fri 18 September 2026 10.39 (-2.44%) 10.65 10.24 - 10.92 1.1111 times
Fri 11 September 2026 10.65 (-0.56%) 10.70 10.52 - 10.73 0.6821 times
Fri 04 September 2026 10.71 (0.56%) 10.65 10.49 - 10.79 0.824 times
Fri 28 August 2026 10.65 (3.3%) 10.33 10.29 - 10.70 0.9547 times
Fri 21 August 2026 10.31 (-5.93%) 11.01 10.28 - 11.16 1.679 times
Fri 14 August 2026 10.96 (-4.86%) 11.54 10.82 - 11.60 1.1914 times
Fri 07 August 2026 11.52 (5.69%) 10.95 10.90 - 11.54 1.3398 times
Fri 31 July 2026 10.90 (2.93%) 10.68 10.32 - 11.06 1.129 times
Fri 24 July 2026 10.59 (-0.47%) 10.64 10.36 - 10.72 0.9042 times
Fri 17 July 2026 10.64 (2.21%) 10.47 10.36 - 10.86 1.1008 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10 and 10.68

Monthly Target 19.85
Monthly Target 210.14
Monthly Target 310.53
Monthly Target 410.82
Monthly Target 511.21

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 21 September 2026 10.43 (-0.76%) 10.51 10.24 - 10.92 0.5308 times
Mon 31 August 2026 10.51 (-3.58%) 10.95 10.28 - 11.60 1.1124 times
Fri 31 July 2026 10.90 (6.45%) 10.29 10.26 - 11.06 0.8902 times
Tue 30 June 2026 10.24 (-3.31%) 10.58 10.19 - 11.01 1.1668 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.0871 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 0.9529 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.0226 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.1933 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 0.9717 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.0721 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.9136 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.18 and 12.2

Yearly Target 17.43
Yearly Target 28.93
Yearly Target 311.45
Yearly Target 412.95
Yearly Target 515.47

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 21 September 2026 10.43 (-20.92%) 13.19 9.95 - 13.97 0.9002 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 0.9681 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9341 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.6548 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 0.979 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4175 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1463 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.61
20 day DMA 10.58
35 day DMA 10.77
50 day DMA 10.74
100 day DMA 10.71
150 day DMA 11.1
200 day DMA 11.63

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.5310.6
12 day EMA10.5710.5910.63
20 day EMA10.610.6210.64
35 day EMA10.6510.6610.68
50 day EMA10.710.7110.72

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.6110.66
12 day SMA10.6110.6210.64
20 day SMA10.5810.5710.58
35 day SMA10.7710.7810.79
50 day SMA10.7410.7410.74
100 day SMA10.7110.7210.73
150 day SMA11.111.1211.14
200 day SMA11.6311.6511.66

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top