Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 12.81 and 13
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 12.95 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.14 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.96 (-0.54%) | 13.02 | 12.85 - 13.04 | 0.8017 times | Wed 24 December 2025 | 13.03 (0.77%) | 12.93 | 12.93 - 13.11 | 0.3238 times | Tue 23 December 2025 | 12.93 (-0.23%) | 12.96 | 12.83 - 12.99 | 0.9541 times | Mon 22 December 2025 | 12.96 (0.23%) | 12.95 | 12.94 - 13.15 | 0.8065 times | Fri 19 December 2025 | 12.93 (-3%) | 13.30 | 12.89 - 13.38 | 1.3478 times | Thu 18 December 2025 | 13.33 (-0.74%) | 13.46 | 13.33 - 13.69 | 1.8786 times | Wed 17 December 2025 | 13.43 (0.6%) | 13.36 | 13.31 - 13.50 | 1.1 times | Tue 16 December 2025 | 13.35 (1.14%) | 13.20 | 13.20 - 13.47 | 0.9624 times | Mon 15 December 2025 | 13.20 (-0.83%) | 13.38 | 13.13 - 13.38 | 0.8972 times | Fri 12 December 2025 | 13.31 (1.37%) | 13.15 | 13.15 - 13.50 | 0.928 times | Thu 11 December 2025 | 13.13 (0.61%) | 13.07 | 12.98 - 13.20 | 0.9079 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 12.9 and 13.22
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.6187 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.3262 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.1218 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 0.9542 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.7759 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.3968 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.8995 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.8625 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.3546 times | Fri 31 October 2025 | 14.29 (-11.68%) | 16.18 | 13.36 - 16.45 | 1.6898 times | Fri 24 October 2025 | 16.18 (2.02%) | 15.86 | 15.76 - 16.29 | 0.6101 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.47 and 13.33
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.96 (-2.41%) | 13.09 | 12.83 - 13.69 | 1.0962 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0726 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2467 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7104 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1474 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7909 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.723 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0764 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2003 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 0.936 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.6852 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 9.09 and 16.14
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.96 (-19.25%) | 16.18 | 12.26 - 19.31 | 0.941 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9167 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6318 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 0.9759 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.3931 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1414 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.84 |
| 100 day DMA | 15.62 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.04 | 13.05 |
| 12 day EMA | 13.09 | 13.11 | 13.12 |
| 20 day EMA | 13.17 | 13.19 | 13.21 |
| 35 day EMA | 13.55 | 13.59 | 13.62 |
| 50 day EMA | 13.91 | 13.95 | 13.99 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.04 | 13.12 |
| 12 day SMA | 13.13 | 13.15 | 13.15 |
| 20 day SMA | 13.12 | 13.14 | 13.14 |
| 35 day SMA | 13.18 | 13.2 | 13.22 |
| 50 day SMA | 13.84 | 13.9 | 13.96 |
| 100 day SMA | 15.62 | 15.67 | 15.73 |
| 150 day SMA | 16.13 | 16.16 | 16.18 |
| 200 day SMA | 16.07 | 16.08 | 16.1 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
