ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.37 and 10.63

Intraday Target 110.32
Intraday Target 210.42
Intraday Target 310.583333333333
Intraday Target 410.68
Intraday Target 510.84

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Mon 31 August 2026 10.51 (-1.31%) 10.65 10.49 - 10.75 0.9191 times
Fri 28 August 2026 10.65 (2.8%) 10.42 10.36 - 10.65 0.895 times
Thu 27 August 2026 10.36 (-0.58%) 10.40 10.29 - 10.43 0.7349 times
Wed 26 August 2026 10.42 (-1.51%) 10.58 10.38 - 10.62 0.5586 times
Tue 25 August 2026 10.58 (-0.38%) 10.61 10.47 - 10.61 0.7665 times
Mon 24 August 2026 10.62 (3.01%) 10.33 10.33 - 10.70 0.8869 times
Fri 21 August 2026 10.31 (-1.25%) 10.47 10.28 - 10.53 1.7536 times
Thu 20 August 2026 10.44 (-0.38%) 10.46 10.40 - 10.56 1.1777 times
Wed 19 August 2026 10.48 (-4.47%) 10.69 10.48 - 10.71 1.017 times
Tue 18 August 2026 10.97 (-0.18%) 11.03 10.93 - 11.16 1.2906 times
Mon 17 August 2026 10.99 (0.27%) 11.01 10.83 - 11.02 1.5175 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.37 and 10.63

Weekly Target 110.32
Weekly Target 210.42
Weekly Target 310.583333333333
Weekly Target 410.68
Weekly Target 510.84

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Mon 31 August 2026 10.51 (-1.31%) 10.65 10.49 - 10.75 0.2204 times
Fri 28 August 2026 10.65 (3.3%) 10.33 10.29 - 10.70 0.9212 times
Fri 21 August 2026 10.31 (-5.93%) 11.01 10.28 - 11.16 1.6201 times
Fri 14 August 2026 10.96 (-4.86%) 11.54 10.82 - 11.60 1.1496 times
Fri 07 August 2026 11.52 (5.69%) 10.95 10.90 - 11.54 1.2928 times
Fri 31 July 2026 10.90 (2.93%) 10.68 10.32 - 11.06 1.0894 times
Fri 24 July 2026 10.59 (-0.47%) 10.64 10.36 - 10.72 0.8725 times
Fri 17 July 2026 10.64 (2.21%) 10.47 10.36 - 10.86 1.0622 times
Fri 10 July 2026 10.41 (-0.76%) 10.49 10.26 - 10.70 0.7077 times
Thu 02 July 2026 10.49 (-1.5%) 10.60 10.20 - 10.68 1.064 times
Fri 26 June 2026 10.65 (1.33%) 10.49 10.31 - 10.80 1.7967 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 9.74 and 11.06

Monthly Target 19.48
Monthly Target 29.99
Monthly Target 310.796666666667
Monthly Target 411.31
Monthly Target 512.12

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 31 August 2026 10.51 (-3.58%) 10.95 10.28 - 11.60 1.0714 times
Fri 31 July 2026 10.90 (6.45%) 10.29 10.26 - 11.06 0.8573 times
Tue 30 June 2026 10.24 (-3.31%) 10.58 10.19 - 11.01 1.1238 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.047 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 0.9178 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 0.9849 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.1493 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 0.9359 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.0326 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.8799 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 0.9434 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.22 and 12.24

Yearly Target 17.46
Yearly Target 28.98
Yearly Target 311.476666666667
Yearly Target 413
Yearly Target 515.5

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 31 August 2026 10.51 (-20.32%) 13.19 9.95 - 13.97 0.8532 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 0.9756 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9413 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.6675 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 0.9865 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4284 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1474 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.61
20 day DMA 10.87
35 day DMA 10.81
50 day DMA 10.7
100 day DMA 10.81
150 day DMA 11.37
200 day DMA 11.82

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.5310.47
12 day EMA10.6110.6310.63
20 day EMA10.6910.7110.72
35 day EMA10.7210.7310.73
50 day EMA10.6710.6810.68

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5310.46
12 day SMA10.6110.6510.68
20 day SMA10.8710.910.91
35 day SMA10.8110.8110.8
50 day SMA10.710.710.7
100 day SMA10.8110.8210.82
150 day SMA11.3711.3911.41
200 day SMA11.8211.8311.85

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top