SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 12.92 and 13.13
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.036666666667 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.25 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.02 (-0.08%) | 13.02 | 12.94 - 13.15 | 0.7182 times | Thu 04 December 2025 | 13.03 (-0.69%) | 13.18 | 12.95 - 13.18 | 0.8781 times | Wed 03 December 2025 | 13.12 (-0.08%) | 13.16 | 12.98 - 13.25 | 0.9951 times | Tue 02 December 2025 | 13.13 (0.38%) | 13.13 | 12.91 - 13.20 | 1.1329 times | Mon 01 December 2025 | 13.08 (-1.51%) | 13.09 | 13.01 - 13.16 | 1.1544 times | Fri 28 November 2025 | 13.28 (-0.15%) | 13.31 | 13.17 - 13.34 | 0.507 times | Wed 26 November 2025 | 13.30 (1.53%) | 13.09 | 13.00 - 13.32 | 1.1927 times | Tue 25 November 2025 | 13.10 (2.58%) | 12.75 | 12.75 - 13.17 | 1.1563 times | Mon 24 November 2025 | 12.77 (0.39%) | 12.67 | 12.56 - 12.79 | 1.1108 times | Fri 21 November 2025 | 12.72 (2.33%) | 12.33 | 12.26 - 12.78 | 1.1544 times | Thu 20 November 2025 | 12.43 (-1.04%) | 12.66 | 12.43 - 12.82 | 1.1407 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 12.8 and 13.14
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.0687 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.8689 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.5643 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 1.0073 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.9659 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.3971 times | Fri 31 October 2025 | 14.29 (-11.68%) | 16.18 | 13.36 - 16.45 | 1.8924 times | Fri 24 October 2025 | 16.18 (2.02%) | 15.86 | 15.76 - 16.29 | 0.6833 times | Fri 17 October 2025 | 15.86 (1.54%) | 15.74 | 15.59 - 16.09 | 0.8328 times | Fri 10 October 2025 | 15.62 (-2.31%) | 15.95 | 15.60 - 16.06 | 0.7194 times | Fri 03 October 2025 | 15.99 (-8.26%) | 17.42 | 15.97 - 17.53 | 0.8112 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.8 and 13.14
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 0.2839 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1705 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.3605 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7753 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.2521 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8631 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.789 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1746 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.3098 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.0214 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.7477 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 9.12 and 16.17
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 14.863333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.02 (-18.88%) | 16.18 | 12.26 - 19.31 | 0.8818 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9275 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6509 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 0.9873 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4094 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1431 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.21 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.71 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.09 | 13.12 |
| 12 day EMA | 13.15 | 13.17 | 13.2 |
| 20 day EMA | 13.39 | 13.43 | 13.47 |
| 35 day EMA | 14.05 | 14.11 | 14.17 |
| 50 day EMA | 14.78 | 14.85 | 14.92 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.13 | 13.18 |
| 12 day SMA | 12.96 | 12.95 | 12.98 |
| 20 day SMA | 13.21 | 13.23 | 13.26 |
| 35 day SMA | 14.07 | 14.15 | 14.23 |
| 50 day SMA | 14.71 | 14.8 | 14.89 |
| 100 day SMA | 16.26 | 16.31 | 16.36 |
| 150 day SMA | 16.45 | 16.47 | 16.48 |
| 200 day SMA | 16.31 | 16.33 | 16.35 |


