SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.98 and 11.15
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.28 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.07 (-0.27%) | 11.10 | 11.05 - 11.22 | 0.8237 times | Tue 14 April 2026 | 11.10 (0.73%) | 11.00 | 10.93 - 11.13 | 0.839 times | Mon 13 April 2026 | 11.02 (-0.81%) | 11.11 | 10.94 - 11.14 | 0.8237 times | Fri 10 April 2026 | 11.11 (-1.59%) | 11.29 | 11.08 - 11.32 | 0.6676 times | Thu 09 April 2026 | 11.29 (0.18%) | 11.23 | 11.15 - 11.35 | 0.7719 times | Wed 08 April 2026 | 11.27 (1.08%) | 11.32 | 11.20 - 11.45 | 1.2163 times | Tue 07 April 2026 | 11.15 (0.45%) | 11.10 | 11.09 - 11.22 | 1.2144 times | Mon 06 April 2026 | 11.10 (-0.27%) | 11.11 | 11.07 - 11.25 | 1.3654 times | Thu 02 April 2026 | 11.13 (0.36%) | 11.03 | 10.93 - 11.13 | 0.8205 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.90 | 10.90 - 11.20 | 1.4574 times | Tue 31 March 2026 | 10.90 (-3.02%) | 11.30 | 10.81 - 11.35 | 1.7433 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.86 and 11.15
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.07 (-0.36%) | 11.11 | 10.93 - 11.22 | 0.505 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.0635 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.0559 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 1.0027 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.7193 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 0.9345 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.2503 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.275 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.0292 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1646 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8524 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.99 and 11.54
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.07 (1.56%) | 10.90 | 10.90 - 11.45 | 0.5134 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1375 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.369 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0809 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1925 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0162 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1811 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6731 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.087 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7493 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.685 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 9.36 and 12.52
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 11.95 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.07 (-16.07%) | 13.19 | 10.81 - 13.97 | 0.3947 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0485 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.007 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7924 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.072 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5302 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1554 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.71 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.12 | 11.13 |
| 12 day EMA | 11.16 | 11.18 | 11.2 |
| 20 day EMA | 11.31 | 11.34 | 11.37 |
| 35 day EMA | 11.74 | 11.78 | 11.82 |
| 50 day EMA | 12.24 | 12.29 | 12.34 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.16 | 11.17 |
| 12 day SMA | 11.12 | 11.12 | 11.13 |
| 20 day SMA | 11.16 | 11.18 | 11.22 |
| 35 day SMA | 11.71 | 11.78 | 11.85 |
| 50 day SMA | 12.25 | 12.3 | 12.35 |
| 100 day SMA | 12.7 | 12.72 | 12.75 |
| 150 day SMA | 13.76 | 13.8 | 13.84 |
| 200 day SMA | 14.79 | 14.82 | 14.85 |


