ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 11.8 and 12.09

Intraday Target 111.74
Intraday Target 211.86
Intraday Target 312.03
Intraday Target 412.15
Intraday Target 512.32

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Thu 12 March 2026 11.98 (-1.24%) 12.07 11.91 - 12.20 0.6879 times
Wed 11 March 2026 12.13 (-1.14%) 12.25 12.07 - 12.26 0.6713 times
Mon 09 March 2026 12.27 (-2.15%) 12.49 12.13 - 12.49 0.3409 times
Fri 06 March 2026 12.54 (1.05%) 12.30 12.26 - 12.57 0.6004 times
Thu 05 March 2026 12.41 (1.31%) 12.17 12.16 - 12.42 0.4305 times
Wed 04 March 2026 12.25 (0.16%) 12.16 12.03 - 12.34 0.6967 times
Tue 03 March 2026 12.23 (0.99%) 12.10 11.89 - 12.34 0.6986 times
Mon 02 March 2026 12.11 (-0.25%) 12.06 11.91 - 12.25 1.1276 times
Fri 27 February 2026 12.14 (1.85%) 11.92 11.68 - 12.31 1.6202 times
Thu 26 February 2026 11.92 (-13.44%) 13.36 11.81 - 13.53 3.1259 times
Wed 25 February 2026 13.77 (-0.29%) 13.86 13.70 - 13.89 0.6414 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 11.66 and 12.24

Weekly Target 111.55
Weekly Target 211.76
Weekly Target 312.126666666667
Weekly Target 412.34
Weekly Target 512.71

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Thu 12 March 2026 11.98 (-4.47%) 12.49 11.91 - 12.49 0.5891 times
Fri 06 March 2026 12.54 (3.29%) 12.06 11.89 - 12.57 1.2315 times
Fri 27 February 2026 12.14 (-10.47%) 13.53 11.68 - 13.97 2.2409 times
Fri 20 February 2026 13.56 (-1.17%) 13.75 13.38 - 13.83 1.0138 times
Fri 13 February 2026 13.72 (0%) 13.40 13.38 - 13.84 0.1621 times
Fri 13 February 2026 13.72 (3.7%) 13.23 13.08 - 13.84 0.8396 times
Fri 06 February 2026 13.23 (-3.92%) 13.77 13.15 - 13.84 1.0782 times
Fri 30 January 2026 13.77 (3.07%) 13.38 13.21 - 13.78 0.8122 times
Fri 23 January 2026 13.36 (1.6%) 13.07 13.03 - 13.85 1.0805 times
Fri 16 January 2026 13.15 (1.23%) 12.99 12.86 - 13.35 0.952 times
Fri 09 January 2026 12.99 (-0.08%) 13.00 12.82 - 13.30 1.0436 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 11.6 and 12.28

Monthly Target 111.47
Monthly Target 211.72
Monthly Target 312.146666666667
Monthly Target 412.4
Monthly Target 512.83

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Thu 12 March 2026 11.98 (-1.32%) 12.06 11.89 - 12.57 0.4917 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.4408 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.1376 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.2551 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0695 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.2431 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.7084 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.1441 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.7886 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7209 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.0733 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 10.69 and 12.98

Yearly Target 110.25
Yearly Target 211.12
Yearly Target 312.543333333333
Yearly Target 413.41
Yearly Target 514.83

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Thu 12 March 2026 11.98 (-9.17%) 13.19 11.68 - 13.97 0.2854 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0658 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 1.0236 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.822 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0897 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.5555 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1579 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.46
20 day DMA 12.93
35 day DMA 13.16
50 day DMA 13.16
100 day DMA 13.47
150 day DMA 14.76
200 day DMA 15.37

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.312.39
12 day EMA12.4712.5612.64
20 day EMA12.6912.7712.84
35 day EMA12.912.9513
50 day EMA13.0513.0913.13

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.3212.34
12 day SMA12.4612.6212.74
20 day SMA12.931313.07
35 day SMA13.1613.213.24
50 day SMA13.1613.1813.19
100 day SMA13.4713.5113.55
150 day SMA14.7614.814.85
200 day SMA15.3715.3915.42

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top