ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 11.43 and 11.75

Intraday Target 111.19
Intraday Target 211.34
Intraday Target 311.506666666667
Intraday Target 411.66
Intraday Target 511.83

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 17 April 2026 11.50 (1.59%) 11.39 11.35 - 11.67 1.0551 times
Thu 16 April 2026 11.32 (2.26%) 11.06 11.06 - 11.35 1.0018 times
Wed 15 April 2026 11.07 (-0.27%) 11.10 11.05 - 11.22 0.8473 times
Tue 14 April 2026 11.10 (0.73%) 11.00 10.93 - 11.13 0.863 times
Mon 13 April 2026 11.02 (-0.81%) 11.11 10.94 - 11.14 0.8473 times
Fri 10 April 2026 11.11 (-1.59%) 11.29 11.08 - 11.32 0.6868 times
Thu 09 April 2026 11.29 (0.18%) 11.23 11.15 - 11.35 0.794 times
Wed 08 April 2026 11.27 (1.08%) 11.32 11.20 - 11.45 1.2512 times
Tue 07 April 2026 11.15 (0.45%) 11.10 11.09 - 11.22 1.2492 times
Mon 06 April 2026 11.10 (-0.27%) 11.11 11.07 - 11.25 1.4044 times
Thu 02 April 2026 11.13 (0.36%) 11.03 10.93 - 11.13 0.844 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 11.22 and 11.96

Weekly Target 110.63
Weekly Target 211.06
Weekly Target 311.366666666667
Weekly Target 411.8
Weekly Target 512.11

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 17 April 2026 11.50 (3.51%) 11.11 10.93 - 11.67 0.8757 times
Fri 10 April 2026 11.11 (-0.18%) 11.11 11.07 - 11.45 1.022 times
Thu 02 April 2026 11.13 (0.45%) 11.13 10.81 - 11.37 1.0147 times
Fri 27 March 2026 11.08 (0.18%) 11.17 11.01 - 11.46 0.9635 times
Fri 20 March 2026 11.06 (-6.11%) 11.50 11.01 - 11.68 0.6913 times
Fri 13 March 2026 11.78 (-6.06%) 12.49 11.69 - 12.49 0.898 times
Fri 06 March 2026 12.54 (3.29%) 12.06 11.89 - 12.57 1.2015 times
Fri 27 February 2026 12.14 (-10.47%) 13.53 11.68 - 13.97 2.1862 times
Fri 20 February 2026 13.56 (-1.17%) 13.75 13.38 - 13.83 0.989 times
Fri 13 February 2026 13.72 (0%) 13.40 13.38 - 13.84 0.1582 times
Fri 13 February 2026 13.72 (3.7%) 13.23 13.08 - 13.84 0.8191 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 11.2 and 11.97

Monthly Target 110.59
Monthly Target 211.04
Monthly Target 311.356666666667
Monthly Target 411.81
Monthly Target 512.13

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 17 April 2026 11.50 (5.5%) 10.90 10.90 - 11.67 0.6098 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.1259 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.355 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.0699 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.1804 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0059 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.1691 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6662 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.076 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.7417 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.678 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 9.58 and 12.74

Yearly Target 18.93
Yearly Target 210.22
Yearly Target 312.093333333333
Yearly Target 413.38
Yearly Target 515.25

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 17 April 2026 11.50 (-12.81%) 13.19 10.81 - 13.97 0.404 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.047 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 1.0055 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7899 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0704 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.528 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1551 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.3

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.18
20 day DMA 11.17
35 day DMA 11.57
50 day DMA 12.16
100 day DMA 12.67
150 day DMA 13.68
200 day DMA 14.73

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.1711.1
12 day EMA11.2311.1811.16
20 day EMA11.3311.3111.31
35 day EMA11.7311.7411.77
50 day EMA12.1712.212.24

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.1211.12
12 day SMA11.1811.1311.12
20 day SMA11.1711.1611.16
35 day SMA11.5711.6411.71
50 day SMA12.1612.212.25
100 day SMA12.6712.6812.7
150 day SMA13.6813.7213.76
200 day SMA14.7314.7614.79

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top