ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 12.92 and 13.13

Intraday Target 112.83
Intraday Target 212.92
Intraday Target 313.036666666667
Intraday Target 413.13
Intraday Target 513.25

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 05 December 2025 13.02 (-0.08%) 13.02 12.94 - 13.15 0.7182 times
Thu 04 December 2025 13.03 (-0.69%) 13.18 12.95 - 13.18 0.8781 times
Wed 03 December 2025 13.12 (-0.08%) 13.16 12.98 - 13.25 0.9951 times
Tue 02 December 2025 13.13 (0.38%) 13.13 12.91 - 13.20 1.1329 times
Mon 01 December 2025 13.08 (-1.51%) 13.09 13.01 - 13.16 1.1544 times
Fri 28 November 2025 13.28 (-0.15%) 13.31 13.17 - 13.34 0.507 times
Wed 26 November 2025 13.30 (1.53%) 13.09 13.00 - 13.32 1.1927 times
Tue 25 November 2025 13.10 (2.58%) 12.75 12.75 - 13.17 1.1563 times
Mon 24 November 2025 12.77 (0.39%) 12.67 12.56 - 12.79 1.1108 times
Fri 21 November 2025 12.72 (2.33%) 12.33 12.26 - 12.78 1.1544 times
Thu 20 November 2025 12.43 (-1.04%) 12.66 12.43 - 12.82 1.1407 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 12.8 and 13.14

Weekly Target 112.72
Weekly Target 212.87
Weekly Target 313.06
Weekly Target 413.21
Weekly Target 513.4

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 05 December 2025 13.02 (-1.96%) 13.09 12.91 - 13.25 1.0687 times
Fri 28 November 2025 13.28 (4.4%) 12.67 12.56 - 13.34 0.8689 times
Fri 21 November 2025 12.72 (-8.49%) 13.96 12.26 - 13.96 1.5643 times
Fri 14 November 2025 13.90 (3.42%) 13.46 13.31 - 13.99 1.0073 times
Fri 07 November 2025 13.44 (-5.95%) 14.00 13.24 - 14.29 0.9659 times
Fri 31 October 2025 14.29 (0%) 14.06 13.93 - 14.40 0.3971 times
Fri 31 October 2025 14.29 (-11.68%) 16.18 13.36 - 16.45 1.8924 times
Fri 24 October 2025 16.18 (2.02%) 15.86 15.76 - 16.29 0.6833 times
Fri 17 October 2025 15.86 (1.54%) 15.74 15.59 - 16.09 0.8328 times
Fri 10 October 2025 15.62 (-2.31%) 15.95 15.60 - 16.06 0.7194 times
Fri 03 October 2025 15.99 (-8.26%) 17.42 15.97 - 17.53 0.8112 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 12.8 and 13.14

Monthly Target 112.72
Monthly Target 212.87
Monthly Target 313.06
Monthly Target 413.21
Monthly Target 513.4

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 05 December 2025 13.02 (-1.96%) 13.09 12.91 - 13.25 0.2839 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.1705 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.3605 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.7753 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.2521 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.8631 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.789 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.1746 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.3098 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 1.0214 times
Fri 28 February 2025 16.85 (4.79%) 15.89 15.70 - 17.96 0.7477 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 9.12 and 16.17

Yearly Target 17.81
Yearly Target 210.42
Yearly Target 314.863333333333
Yearly Target 417.47
Yearly Target 521.91

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 05 December 2025 13.02 (-18.88%) 16.18 12.26 - 19.31 0.8818 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9275 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.6509 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 0.9873 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4094 times
Thu 31 December 2020 11.13 (0%) 9.80 8.61 - 11.30 0.1431 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 13.08
12 day DMA 12.96
20 day DMA 13.21
35 day DMA 14.07
50 day DMA 14.71
100 day DMA 16.26
150 day DMA 16.45
200 day DMA 16.31

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.0913.12
12 day EMA13.1513.1713.2
20 day EMA13.3913.4313.47
35 day EMA14.0514.1114.17
50 day EMA14.7814.8514.92

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1313.18
12 day SMA12.9612.9512.98
20 day SMA13.2113.2313.26
35 day SMA14.0714.1514.23
50 day SMA14.7114.814.89
100 day SMA16.2616.3116.36
150 day SMA16.4516.4716.48
200 day SMA16.3116.3316.35

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top