SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 11.43 and 11.75
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.506666666667 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.83 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.50 (1.59%) | 11.39 | 11.35 - 11.67 | 1.0551 times | Thu 16 April 2026 | 11.32 (2.26%) | 11.06 | 11.06 - 11.35 | 1.0018 times | Wed 15 April 2026 | 11.07 (-0.27%) | 11.10 | 11.05 - 11.22 | 0.8473 times | Tue 14 April 2026 | 11.10 (0.73%) | 11.00 | 10.93 - 11.13 | 0.863 times | Mon 13 April 2026 | 11.02 (-0.81%) | 11.11 | 10.94 - 11.14 | 0.8473 times | Fri 10 April 2026 | 11.11 (-1.59%) | 11.29 | 11.08 - 11.32 | 0.6868 times | Thu 09 April 2026 | 11.29 (0.18%) | 11.23 | 11.15 - 11.35 | 0.794 times | Wed 08 April 2026 | 11.27 (1.08%) | 11.32 | 11.20 - 11.45 | 1.2512 times | Tue 07 April 2026 | 11.15 (0.45%) | 11.10 | 11.09 - 11.22 | 1.2492 times | Mon 06 April 2026 | 11.10 (-0.27%) | 11.11 | 11.07 - 11.25 | 1.4044 times | Thu 02 April 2026 | 11.13 (0.36%) | 11.03 | 10.93 - 11.13 | 0.844 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 11.22 and 11.96
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.8757 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.022 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.0147 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 0.9635 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.6913 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 0.898 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.2015 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.1862 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 0.989 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1582 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8191 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.2 and 11.97
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.50 (5.5%) | 10.90 | 10.90 - 11.67 | 0.6098 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1259 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.355 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0699 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1804 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0059 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1691 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6662 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.076 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7417 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.678 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 9.58 and 12.74
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 12.093333333333 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.50 (-12.81%) | 13.19 | 10.81 - 13.97 | 0.404 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.047 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0055 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7899 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0704 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.528 times | Thu 31 December 2020 | 11.13 (0%) | 9.80 | 8.61 - 11.30 | 0.1551 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.3
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.68 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.17 | 11.1 |
| 12 day EMA | 11.23 | 11.18 | 11.16 |
| 20 day EMA | 11.33 | 11.31 | 11.31 |
| 35 day EMA | 11.73 | 11.74 | 11.77 |
| 50 day EMA | 12.17 | 12.2 | 12.24 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.12 | 11.12 |
| 12 day SMA | 11.18 | 11.13 | 11.12 |
| 20 day SMA | 11.17 | 11.16 | 11.16 |
| 35 day SMA | 11.57 | 11.64 | 11.71 |
| 50 day SMA | 12.16 | 12.2 | 12.25 |
| 100 day SMA | 12.67 | 12.68 | 12.7 |
| 150 day SMA | 13.68 | 13.72 | 13.76 |
| 200 day SMA | 14.73 | 14.76 | 14.79 |


