Munafa Stock Market Course + Intraday & FNO calls 
SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPNS
- SPNS Experts view
- Tomorrow's Movement SPNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapiensInternational
Strong intraday Stock price targets for SapiensInternational are 43.29 and 43.34
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 43.323333333333 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 43.37 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.32 (0.07%) | 43.35 | 43.30 - 43.35 | 1.2166 times | Thu 04 December 2025 | 43.29 (0%) | 43.28 | 43.27 - 43.30 | 0.8725 times | Wed 03 December 2025 | 43.29 (0%) | 43.29 | 43.28 - 43.30 | 0.7053 times | Tue 02 December 2025 | 43.29 (0.02%) | 43.33 | 43.28 - 43.33 | 0.4878 times | Mon 01 December 2025 | 43.28 (0.02%) | 43.32 | 43.27 - 43.36 | 0.808 times | Fri 28 November 2025 | 43.27 (0.28%) | 43.25 | 43.19 - 43.28 | 0.4387 times | Wed 26 November 2025 | 43.15 (0%) | 43.14 | 43.14 - 43.19 | 1.8949 times | Tue 25 November 2025 | 43.15 (0.33%) | 43.02 | 43.02 - 43.19 | 1.2694 times | Mon 24 November 2025 | 43.01 (-0.09%) | 43.05 | 42.94 - 43.07 | 1.3184 times | Fri 21 November 2025 | 43.05 (-0.09%) | 43.06 | 43.05 - 43.09 | 0.9883 times | Thu 20 November 2025 | 43.09 (-0.02%) | 43.16 | 43.06 - 43.16 | 3.6053 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 43.28 and 43.37
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.32 (0.12%) | 43.32 | 43.27 - 43.36 | 0.6518 times | Fri 28 November 2025 | 43.27 (0.51%) | 43.05 | 42.94 - 43.28 | 0.7843 times | Fri 21 November 2025 | 43.05 (-0.3%) | 43.18 | 43.05 - 43.25 | 1.6655 times | Fri 14 November 2025 | 43.18 (0.07%) | 43.15 | 43.13 - 43.25 | 0.8061 times | Fri 07 November 2025 | 43.15 (0.23%) | 43.08 | 43.05 - 43.15 | 0.6637 times | Fri 31 October 2025 | 43.05 (0%) | 43.06 | 43.02 - 43.08 | 0.2298 times | Fri 31 October 2025 | 43.05 (-0.12%) | 43.12 | 43.02 - 43.15 | 1.1649 times | Fri 24 October 2025 | 43.10 (0.02%) | 43.10 | 43.07 - 43.18 | 0.8542 times | Fri 17 October 2025 | 43.09 (0.19%) | 43.07 | 43.00 - 43.15 | 1.7509 times | Fri 10 October 2025 | 43.01 (-0.02%) | 43.03 | 42.96 - 43.08 | 1.4288 times | Fri 03 October 2025 | 43.02 (0.02%) | 43.06 | 42.89 - 43.06 | 1.6867 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 43.28 and 43.37
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.32 (0.12%) | 43.32 | 43.27 - 43.36 | 0.1408 times | Fri 28 November 2025 | 43.27 (0.51%) | 43.08 | 42.94 - 43.28 | 0.8467 times | Fri 31 October 2025 | 43.05 (0.12%) | 43.00 | 42.96 - 43.18 | 1.298 times | Tue 30 September 2025 | 43.00 (0.23%) | 42.84 | 42.84 - 43.18 | 1.6436 times | Fri 29 August 2025 | 42.90 (56.51%) | 27.25 | 26.14 - 42.94 | 4.3108 times | Thu 31 July 2025 | 27.41 (-6.29%) | 29.42 | 27.37 - 30.80 | 0.4551 times | Mon 30 June 2025 | 29.25 (1.92%) | 28.56 | 27.82 - 30.42 | 0.289 times | Fri 30 May 2025 | 28.70 (4.78%) | 27.51 | 27.26 - 29.90 | 0.4223 times | Wed 30 April 2025 | 27.39 (1.11%) | 27.17 | 23.69 - 27.90 | 0.3088 times | Mon 31 March 2025 | 27.09 (-1.78%) | 27.52 | 26.74 - 28.23 | 0.285 times | Fri 28 February 2025 | 27.58 (0.8%) | 25.47 | 25.26 - 28.93 | 0.3525 times |
Yearly price and charts SapiensInternational
Strong yearly Stock price targets for SapiensInternational SPNS are 33.51 and 53.18
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 36.79 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 56.46 |
Yearly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.32 (61.22%) | 26.75 | 23.69 - 43.36 | 2.4377 times | Tue 31 December 2024 | 26.87 (-7.15%) | 28.72 | 26.34 - 41.22 | 0.7875 times | Fri 29 December 2023 | 28.94 (56.6%) | 18.78 | 18.35 - 30.81 | 0.7643 times | Fri 30 December 2022 | 18.48 (-46.36%) | 34.66 | 16.18 - 35.66 | 0.9573 times | Fri 31 December 2021 | 34.45 (12.54%) | 31.09 | 24.30 - 38.32 | 0.7293 times | Thu 31 December 2020 | 30.61 (0%) | 31.10 | 26.69 - 33.07 | 0.324 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SapiensInternational
Tomorrow's movement Prediction of Sapiens International SPNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapiens International SPNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapiensInternational (SPNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapiensInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SapiensInternational in short term but the sell signal is initial and weak.
SapiensInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SapiensInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapiensInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and SapiensInternational SPNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapiensInternational SPNS stock. Volume based technical analysis of SapiensInternational SPNS stock is negative.
SapiensInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.11 |
| 100 day DMA | 40.42 |
| 150 day DMA | 36.58 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.27 | 43.26 |
| 12 day EMA | 43.23 | 43.21 | 43.2 |
| 20 day EMA | 43.18 | 43.17 | 43.16 |
| 35 day EMA | 43.16 | 43.15 | 43.14 |
| 50 day EMA | 43.12 | 43.11 | 43.1 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.28 | 43.26 |
| 12 day SMA | 43.19 | 43.18 | 43.17 |
| 20 day SMA | 43.19 | 43.18 | 43.17 |
| 35 day SMA | 43.15 | 43.14 | 43.13 |
| 50 day SMA | 43.11 | 43.1 | 43.09 |
| 100 day SMA | 40.42 | 40.29 | 40.15 |
| 150 day SMA | 36.58 | 36.47 | 36.36 |
| 200 day SMA | 34.18 | 34.1 | 34.02 |
Videos related to: SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
