Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 422 and 435.55
| Intraday Target 1 | 419.17 |
| Intraday Target 2 | 424.82 |
| Intraday Target 3 | 432.71666666667 |
| Intraday Target 4 | 438.37 |
| Intraday Target 5 | 446.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 430.48 (-0.59%) | 434.50 | 427.06 - 440.61 | 0.2726 times | Thu 09 July 2026 | 433.02 (0.53%) | 426.65 | 422.71 - 433.34 | 0.4534 times | Wed 08 July 2026 | 430.74 (-2.87%) | 439.00 | 430.57 - 444.99 | 0.5137 times | Tue 07 July 2026 | 443.46 (-0.84%) | 447.30 | 440.58 - 450.32 | 1.2464 times | Mon 06 July 2026 | 447.22 (1.78%) | 439.57 | 427.75 - 447.70 | 1.0614 times | Thu 02 July 2026 | 439.38 (5.88%) | 414.73 | 414.73 - 440.01 | 0.8638 times | Wed 01 July 2026 | 414.97 (1.89%) | 399.58 | 397.00 - 419.76 | 1.632 times | Tue 30 June 2026 | 407.26 (-0.32%) | 406.58 | 402.59 - 412.51 | 0.9935 times | Mon 29 June 2026 | 408.56 (0.1%) | 412.48 | 405.17 - 414.19 | 1.063 times | Fri 26 June 2026 | 408.16 (3.3%) | 395.15 | 393.03 - 416.04 | 1.9001 times | Thu 25 June 2026 | 395.14 (-1.79%) | 402.53 | 395.00 - 413.00 | 1.2218 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 412.79 and 440.4
| Weekly Target 1 | 406.89 |
| Weekly Target 2 | 418.69 |
| Weekly Target 3 | 434.50333333333 |
| Weekly Target 4 | 446.3 |
| Weekly Target 5 | 462.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 430.48 (-2.03%) | 439.57 | 422.71 - 450.32 | 0.8969 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.1509 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.6152 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.7872 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 0.9073 times | Fri 05 June 2026 | 424.44 (0.1%) | 425.74 | 407.31 - 430.91 | 0.9605 times | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 0.9133 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.7012 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.1321 times | Fri 08 May 2026 | 420.12 (-1.39%) | 426.01 | 416.20 - 433.08 | 0.9355 times | Fri 01 May 2026 | 426.06 (-2.46%) | 436.75 | 424.14 - 453.95 | 0.9704 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 413.74 and 467.06
| Monthly Target 1 | 372.61 |
| Monthly Target 2 | 401.55 |
| Monthly Target 3 | 425.93333333333 |
| Monthly Target 4 | 454.87 |
| Monthly Target 5 | 479.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 430.48 (5.7%) | 399.58 | 397.00 - 450.32 | 0.4009 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.2568 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.995 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.9071 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1452 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.0542 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7516 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8806 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.739 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.8695 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8932 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 299.1 and 491.37
| Yearly Target 1 | 255.3 |
| Yearly Target 2 | 342.89 |
| Yearly Target 3 | 447.57 |
| Yearly Target 4 | 535.16 |
| Yearly Target 5 | 639.84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 430.48 (-17.63%) | 521.81 | 359.98 - 552.25 | 0.893 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0585 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9522 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9944 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7194 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1258 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2567 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 15 points
Upper Bollinger band is at 449 and lower is at 390, while middle bands are at 405 and 435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.36 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 436.98 |
| 12 day DMA | 421.73 |
| 20 day DMA | 419.34 |
| 35 day DMA | 419.39 |
| 50 day DMA | 419.54 |
| 100 day DMA | 424.3 |
| 150 day DMA | 451.7 |
| 200 day DMA | 461.94 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432 | 432.76 | 432.63 |
| 12 day EMA | 426.56 | 425.85 | 424.55 |
| 20 day EMA | 423.48 | 422.74 | 421.66 |
| 35 day EMA | 422 | 421.5 | 420.82 |
| 50 day EMA | 422.81 | 422.5 | 422.07 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.98 | 438.76 | 435.15 |
| 12 day SMA | 421.73 | 419.2 | 417.06 |
| 20 day SMA | 419.34 | 419.14 | 418.73 |
| 35 day SMA | 419.39 | 418.82 | 418.37 |
| 50 day SMA | 419.54 | 419.6 | 419.68 |
| 100 day SMA | 424.3 | 423.97 | 423.55 |
| 150 day SMA | 451.7 | 452.15 | 452.57 |
| 200 day SMA | 461.94 | 462.51 | 463.1 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
