SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 424.75 and 439.99
| Intraday Target 1 | 412.43 |
| Intraday Target 2 | 421.82 |
| Intraday Target 3 | 427.67333333333 |
| Intraday Target 4 | 437.06 |
| Intraday Target 5 | 442.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.20 (1.42%) | 419.34 | 418.29 - 433.53 | 0.4342 times | Wed 01 April 2026 | 425.17 (-0.04%) | 425.62 | 416.03 - 427.66 | 1.0165 times | Tue 31 March 2026 | 425.34 (1.84%) | 422.71 | 417.01 - 426.91 | 1.0898 times | Mon 30 March 2026 | 417.64 (2.81%) | 407.72 | 407.72 - 418.90 | 0.5109 times | Fri 27 March 2026 | 406.24 (-1.51%) | 407.99 | 403.37 - 410.25 | 0.887 times | Thu 26 March 2026 | 412.45 (0.97%) | 406.78 | 406.20 - 415.35 | 1.2793 times | Wed 25 March 2026 | 408.48 (-0.66%) | 417.73 | 405.00 - 419.36 | 1.6256 times | Tue 24 March 2026 | 411.20 (-4.12%) | 424.98 | 411.10 - 426.01 | 1.4223 times | Mon 23 March 2026 | 428.87 (1.04%) | 429.51 | 425.11 - 433.60 | 1.0581 times | Fri 20 March 2026 | 424.46 (-0.38%) | 425.23 | 421.34 - 428.27 | 0.6762 times | Thu 19 March 2026 | 426.08 (-1.58%) | 424.50 | 419.00 - 427.98 | 0.4317 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 419.46 and 445.27
| Weekly Target 1 | 398.34 |
| Weekly Target 2 | 414.77 |
| Weekly Target 3 | 424.15 |
| Weekly Target 4 | 440.58 |
| Weekly Target 5 | 449.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.20 (6.14%) | 407.72 | 407.72 - 433.53 | 0.4532 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 0.9316 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.4336 times | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 0.7466 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.0162 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.1891 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.0573 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.381 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.1959 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 1.5954 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.534 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 423.62 and 441.12
| Monthly Target 1 | 409.42 |
| Monthly Target 2 | 420.31 |
| Monthly Target 3 | 426.92 |
| Monthly Target 4 | 437.81 |
| Monthly Target 5 | 444.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.20 (1.38%) | 425.62 | 416.03 - 433.53 | 0.0825 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.288 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.4563 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8454 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.0283 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.8312 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.0556 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.0046 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.7306 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6774 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7183 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 299.46 and 491.73
| Yearly Target 1 | 255.54 |
| Yearly Target 2 | 343.37 |
| Yearly Target 3 | 447.81 |
| Yearly Target 4 | 535.64 |
| Yearly Target 5 | 640.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.20 (-17.49%) | 521.81 | 359.98 - 552.25 | 0.5106 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.123 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9996 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0684 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.8413 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1916 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2654 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 422.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.92
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 13 points
Upper Bollinger band is at 452 and lower is at 402, while middle bands are at 415 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.4 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 421.12 |
| 12 day DMA | 420.84 |
| 20 day DMA | 426.6 |
| 35 day DMA | 424.88 |
| 50 day DMA | 443.58 |
| 100 day DMA | 477.41 |
| 150 day DMA | 487.21 |
| 200 day DMA | 498.83 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.99 | 420.39 | 418 |
| 12 day EMA | 422.75 | 421.21 | 420.49 |
| 20 day EMA | 426.04 | 425.5 | 425.54 |
| 35 day EMA | 437.8 | 438.19 | 438.96 |
| 50 day EMA | 449.11 | 449.84 | 450.85 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.12 | 417.37 | 414.03 |
| 12 day SMA | 420.84 | 420.46 | 420.23 |
| 20 day SMA | 426.6 | 427.32 | 428.26 |
| 35 day SMA | 424.88 | 423.73 | 423.04 |
| 50 day SMA | 443.58 | 445.58 | 447.46 |
| 100 day SMA | 477.41 | 478 | 478.72 |
| 150 day SMA | 487.21 | 488.02 | 488.89 |
| 200 day SMA | 498.83 | 499.24 | 499.69 |


