SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 413.81 and 424.23
| Intraday Target 1 | 411.84 |
| Intraday Target 2 | 415.77 |
| Intraday Target 3 | 422.26 |
| Intraday Target 4 | 426.19 |
| Intraday Target 5 | 432.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 419.70 (-2.17%) | 428.50 | 418.33 - 428.75 | 0.998 times | Wed 11 March 2026 | 428.99 (-1.48%) | 435.00 | 415.92 - 439.31 | 0.5037 times | Tue 10 March 2026 | 435.44 (-2.21%) | 444.29 | 432.00 - 445.02 | 0.7892 times | Mon 09 March 2026 | 445.28 (-1.57%) | 448.59 | 431.42 - 449.59 | 0.9245 times | Fri 06 March 2026 | 452.36 (0.28%) | 447.41 | 443.73 - 452.69 | 0.802 times | Thu 05 March 2026 | 451.11 (1.26%) | 443.23 | 442.81 - 451.66 | 1.1204 times | Wed 04 March 2026 | 445.50 (0.34%) | 443.76 | 441.31 - 450.21 | 0.8816 times | Tue 03 March 2026 | 443.99 (0.21%) | 437.00 | 435.75 - 447.62 | 1.4005 times | Mon 02 March 2026 | 443.08 (0.27%) | 433.01 | 433.01 - 444.50 | 1.2172 times | Fri 27 February 2026 | 441.88 (1%) | 434.87 | 433.57 - 443.49 | 1.3629 times | Thu 26 February 2026 | 437.49 (3.28%) | 426.60 | 426.60 - 439.19 | 1.0785 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 400.98 and 434.65
| Weekly Target 1 | 394.73 |
| Weekly Target 2 | 407.22 |
| Weekly Target 3 | 428.40333333333 |
| Weekly Target 4 | 440.89 |
| Weekly Target 5 | 462.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 419.70 (-7.22%) | 448.59 | 415.92 - 449.59 | 0.6258 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.0552 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.2349 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.0979 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.3957 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.2804 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 1.6568 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.5545 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.5385 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.5603 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.504 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 399.43 and 436.2
| Monthly Target 1 | 392.67 |
| Monthly Target 2 | 406.18 |
| Monthly Target 3 | 429.43666666667 |
| Monthly Target 4 | 442.95 |
| Monthly Target 5 | 466.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 419.70 (-5.02%) | 433.01 | 415.92 - 452.69 | 0.6215 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.4644 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8482 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.0317 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.834 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.0591 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.0079 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.733 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6797 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7206 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.7209 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 293.71 and 485.98
| Yearly Target 1 | 251.71 |
| Yearly Target 2 | 335.7 |
| Yearly Target 3 | 443.97666666667 |
| Yearly Target 4 | 527.97 |
| Yearly Target 5 | 636.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 419.70 (-19.69%) | 521.81 | 359.98 - 552.25 | 0.4336 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.1363 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 1.0115 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0811 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.8631 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.2058 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2686 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.69
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 16 points
Upper Bollinger band is at 459 and lower is at 399, while middle bands are at 414 and 444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.46 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 436.35 |
| 12 day DMA | 439.04 |
| 20 day DMA | 428.73 |
| 35 day DMA | 449.72 |
| 50 day DMA | 475.65 |
| 100 day DMA | 486.71 |
| 150 day DMA | 499.89 |
| 200 day DMA | 505.28 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.95 | 438.08 | 442.62 |
| 12 day EMA | 435.13 | 437.93 | 439.55 |
| 20 day EMA | 438.79 | 440.8 | 442.04 |
| 35 day EMA | 456.67 | 458.85 | 460.61 |
| 50 day EMA | 475.93 | 478.22 | 480.23 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.35 | 442.64 | 445.94 |
| 12 day SMA | 439.04 | 438.92 | 436.9 |
| 20 day SMA | 428.73 | 427.6 | 425.69 |
| 35 day SMA | 449.72 | 453.15 | 456.07 |
| 50 day SMA | 475.65 | 477.86 | 479.88 |
| 100 day SMA | 486.71 | 487.24 | 487.68 |
| 150 day SMA | 499.89 | 500.84 | 501.62 |
| 200 day SMA | 505.28 | 505.8 | 506.28 |


