ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 413.81 and 424.23

Intraday Target 1411.84
Intraday Target 2415.77
Intraday Target 3422.26
Intraday Target 4426.19
Intraday Target 5432.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 March 2026 419.70 (-2.17%) 428.50 418.33 - 428.75 0.998 times
Wed 11 March 2026 428.99 (-1.48%) 435.00 415.92 - 439.31 0.5037 times
Tue 10 March 2026 435.44 (-2.21%) 444.29 432.00 - 445.02 0.7892 times
Mon 09 March 2026 445.28 (-1.57%) 448.59 431.42 - 449.59 0.9245 times
Fri 06 March 2026 452.36 (0.28%) 447.41 443.73 - 452.69 0.802 times
Thu 05 March 2026 451.11 (1.26%) 443.23 442.81 - 451.66 1.1204 times
Wed 04 March 2026 445.50 (0.34%) 443.76 441.31 - 450.21 0.8816 times
Tue 03 March 2026 443.99 (0.21%) 437.00 435.75 - 447.62 1.4005 times
Mon 02 March 2026 443.08 (0.27%) 433.01 433.01 - 444.50 1.2172 times
Fri 27 February 2026 441.88 (1%) 434.87 433.57 - 443.49 1.3629 times
Thu 26 February 2026 437.49 (3.28%) 426.60 426.60 - 439.19 1.0785 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 400.98 and 434.65

Weekly Target 1394.73
Weekly Target 2407.22
Weekly Target 3428.40333333333
Weekly Target 4440.89
Weekly Target 5462.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 March 2026 419.70 (-7.22%) 448.59 415.92 - 449.59 0.6258 times
Fri 06 March 2026 452.36 (2.37%) 433.01 433.01 - 452.69 1.0552 times
Fri 27 February 2026 441.88 (5.84%) 413.47 400.52 - 443.49 1.2349 times
Fri 20 February 2026 417.48 (1.94%) 416.00 409.03 - 422.61 1.0979 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 0.3957 times
Fri 13 February 2026 409.54 (-6.77%) 437.98 359.98 - 451.26 2.2804 times
Fri 06 February 2026 439.27 (-16.77%) 527.79 436.53 - 531.44 1.6568 times
Fri 30 January 2026 527.79 (-1.09%) 533.00 521.17 - 538.81 0.5545 times
Fri 23 January 2026 533.61 (-2.33%) 541.20 518.32 - 545.01 0.5385 times
Fri 16 January 2026 546.35 (0.81%) 541.00 536.35 - 552.25 0.5603 times
Fri 09 January 2026 541.94 (5.71%) 511.98 511.50 - 547.33 0.504 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 399.43 and 436.2

Monthly Target 1392.67
Monthly Target 2406.18
Monthly Target 3429.43666666667
Monthly Target 4442.95
Monthly Target 5466.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 419.70 (-5.02%) 433.01 415.92 - 452.69 0.6215 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.4644 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8482 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.0317 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.834 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.0591 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 1.0079 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.733 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.6797 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.7206 times
Fri 30 May 2025 512.86 (2.56%) 498.90 497.34 - 526.52 0.7209 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 293.71 and 485.98

Yearly Target 1251.71
Yearly Target 2335.7
Yearly Target 3443.97666666667
Yearly Target 4527.97
Yearly Target 5636.25

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 419.70 (-19.69%) 521.81 359.98 - 552.25 0.4336 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.1363 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 1.0115 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.0811 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.8631 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.2058 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2686 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.69

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 16 points

Upper Bollinger band is at 459 and lower is at 399, while middle bands are at 414 and 444

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.46 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 436.35
12 day DMA 439.04
20 day DMA 428.73
35 day DMA 449.72
50 day DMA 475.65
100 day DMA 486.71
150 day DMA 499.89
200 day DMA 505.28

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA431.95438.08442.62
12 day EMA435.13437.93439.55
20 day EMA438.79440.8442.04
35 day EMA456.67458.85460.61
50 day EMA475.93478.22480.23

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA436.35442.64445.94
12 day SMA439.04438.92436.9
20 day SMA428.73427.6425.69
35 day SMA449.72453.15456.07
50 day SMA475.65477.86479.88
100 day SMA486.71487.24487.68
150 day SMA499.89500.84501.62
200 day SMA505.28505.8506.28

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top