SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 381.1 and 387.39
| Intraday Target 1 | 379.37 |
| Intraday Target 2 | 382.82 |
| Intraday Target 3 | 385.66 |
| Intraday Target 4 | 389.11 |
| Intraday Target 5 | 391.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 386.27 (-0.48%) | 388.50 | 382.21 - 388.50 | 1.4633 times | Thu 01 October 2026 | 388.12 (-1.61%) | 393.00 | 385.87 - 401.31 | 0.955 times | Wed 30 September 2026 | 394.47 (0.51%) | 393.68 | 393.32 - 399.23 | 1.6272 times | Tue 29 September 2026 | 392.45 (-0.88%) | 393.51 | 388.57 - 394.92 | 1.7787 times | Mon 28 September 2026 | 395.92 (-1.82%) | 400.00 | 395.12 - 400.65 | 1.0174 times | Fri 25 September 2026 | 403.26 (0%) | 403.01 | 398.74 - 405.57 | 0.3897 times | Thu 24 September 2026 | 403.25 (-0.8%) | 406.22 | 400.61 - 409.89 | 0.7792 times | Wed 23 September 2026 | 406.50 (1.01%) | 403.10 | 401.04 - 410.00 | 0.8072 times | Tue 22 September 2026 | 402.44 (-0.53%) | 408.00 | 401.93 - 409.99 | 0.8218 times | Mon 21 September 2026 | 404.57 (-0.19%) | 408.25 | 403.22 - 411.46 | 0.3606 times | Fri 18 September 2026 | 405.32 (0.3%) | 401.40 | 400.83 - 408.08 | 1.2783 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 374.69 and 393.79
| Weekly Target 1 | 370.83 |
| Weekly Target 2 | 378.55 |
| Weekly Target 3 | 389.93 |
| Weekly Target 4 | 397.65 |
| Weekly Target 5 | 409.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 386.27 (-4.21%) | 400.00 | 382.21 - 401.31 | 1.4072 times | Fri 25 September 2026 | 403.26 (-0.51%) | 408.25 | 398.74 - 411.46 | 0.6496 times | Fri 18 September 2026 | 405.32 (-1.31%) | 417.00 | 400.83 - 423.32 | 1.0063 times | Fri 11 September 2026 | 410.71 (-7.4%) | 440.06 | 407.44 - 442.53 | 0.7413 times | Fri 04 September 2026 | 443.51 (0.14%) | 440.00 | 428.15 - 454.92 | 1.1282 times | Fri 28 August 2026 | 442.89 (2.69%) | 431.95 | 423.89 - 444.82 | 0.8368 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.7086 times | Fri 14 August 2026 | 418.80 (2.6%) | 406.90 | 404.47 - 424.34 | 0.8398 times | Fri 07 August 2026 | 408.19 (-0.91%) | 415.23 | 403.45 - 421.99 | 1.1029 times | Fri 31 July 2026 | 411.93 (-3.39%) | 428.87 | 404.54 - 442.99 | 1.5792 times | Fri 24 July 2026 | 426.40 (-5.42%) | 452.94 | 418.69 - 453.07 | 0.7105 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 374.69 and 393.79
| Monthly Target 1 | 370.83 |
| Monthly Target 2 | 378.55 |
| Monthly Target 3 | 389.93 |
| Monthly Target 4 | 397.65 |
| Monthly Target 5 | 409.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 386.27 (-2.08%) | 393.00 | 382.21 - 401.31 | 0.1204 times | Wed 30 September 2026 | 394.47 (-9.49%) | 433.31 | 388.57 - 454.92 | 1.0201 times | Mon 31 August 2026 | 435.84 (5.8%) | 415.23 | 403.45 - 444.82 | 0.8977 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.1298 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.2076 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9561 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8716 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1004 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.974 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7222 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8462 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 276.99 and 469.26
| Yearly Target 1 | 240.56 |
| Yearly Target 2 | 313.42 |
| Yearly Target 3 | 432.83333333333 |
| Yearly Target 4 | 505.69 |
| Yearly Target 5 | 625.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 386.27 (-26.09%) | 521.81 | 359.98 - 552.25 | 1.1793 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0089 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9076 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9477 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.6388 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0731 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2447 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.64
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 14 points
Upper Bollinger band is at 434 and lower is at 381, while middle bands are at 394 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.47 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 391.45 |
| 12 day DMA | 398.89 |
| 20 day DMA | 406.84 |
| 35 day DMA | 417.6 |
| 50 day DMA | 417.15 |
| 100 day DMA | 419.6 |
| 150 day DMA | 423.25 |
| 200 day DMA | 440.58 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.54 | 394.17 | 397.2 |
| 12 day EMA | 398.73 | 401 | 403.34 |
| 20 day EMA | 404.83 | 406.78 | 408.74 |
| 35 day EMA | 410.27 | 411.68 | 413.07 |
| 50 day EMA | 416.09 | 417.31 | 418.5 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.45 | 394.84 | 397.87 |
| 12 day SMA | 398.89 | 400.6 | 402.63 |
| 20 day SMA | 406.84 | 410.06 | 412.24 |
| 35 day SMA | 417.6 | 418.64 | 419.27 |
| 50 day SMA | 417.15 | 417.82 | 418.64 |
| 100 day SMA | 419.6 | 419.94 | 420.26 |
| 150 day SMA | 423.25 | 423.59 | 423.83 |
| 200 day SMA | 440.58 | 441.14 | 441.65 |


