SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 400.83 and 409.62
| Intraday Target 1 | 398.67 |
| Intraday Target 2 | 402.98 |
| Intraday Target 3 | 407.46333333333 |
| Intraday Target 4 | 411.77 |
| Intraday Target 5 | 416.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 407.28 (-0.89%) | 411.95 | 403.16 - 411.95 | 0.6203 times | Thu 18 June 2026 | 410.92 (-1.7%) | 418.00 | 407.98 - 418.00 | 1.651 times | Wed 17 June 2026 | 418.02 (-3.52%) | 428.47 | 417.09 - 434.08 | 1.2021 times | Tue 16 June 2026 | 433.25 (2.15%) | 429.95 | 428.01 - 436.37 | 1.1354 times | Mon 15 June 2026 | 424.13 (1.25%) | 420.23 | 416.01 - 429.39 | 0.369 times | Fri 12 June 2026 | 418.91 (1.32%) | 415.23 | 409.33 - 419.98 | 1.0171 times | Thu 11 June 2026 | 413.46 (-3.03%) | 426.06 | 411.51 - 426.06 | 0.6352 times | Wed 10 June 2026 | 426.38 (0.37%) | 423.66 | 421.05 - 430.27 | 1.0559 times | Tue 09 June 2026 | 424.82 (1.85%) | 415.13 | 412.80 - 426.67 | 1.0902 times | Mon 08 June 2026 | 417.09 (-1.73%) | 421.57 | 416.12 - 423.73 | 1.2238 times | Fri 05 June 2026 | 424.44 (1.03%) | 422.88 | 420.55 - 427.24 | 1.3044 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 400.83 and 409.62
| Weekly Target 1 | 398.67 |
| Weekly Target 2 | 402.98 |
| Weekly Target 3 | 407.46333333333 |
| Weekly Target 4 | 411.77 |
| Weekly Target 5 | 416.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 407.28 (-0.89%) | 411.95 | 403.16 - 411.95 | 0.1368 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.9613 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 1.1079 times | Fri 05 June 2026 | 424.44 (0.1%) | 425.74 | 407.31 - 430.91 | 1.1729 times | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 1.1154 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.8563 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.3825 times | Fri 08 May 2026 | 420.12 (-1.39%) | 426.01 | 416.20 - 433.08 | 1.1424 times | Fri 01 May 2026 | 426.06 (-2.46%) | 436.75 | 424.14 - 453.95 | 1.1851 times | Fri 24 April 2026 | 436.79 (-1.31%) | 442.40 | 433.00 - 456.70 | 0.9393 times | Fri 17 April 2026 | 442.57 (6.54%) | 416.80 | 416.01 - 445.25 | 1.161 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 388.62 and 421.83
| Monthly Target 1 | 382.39 |
| Monthly Target 2 | 394.84 |
| Monthly Target 3 | 415.60333333333 |
| Monthly Target 4 | 428.05 |
| Monthly Target 5 | 448.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 407.28 (-3.94%) | 425.74 | 403.16 - 436.37 | 0.7288 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9989 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.9106 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1496 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.0622 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7545 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.884 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7419 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.8729 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8966 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.6278 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 287.5 and 479.77
| Yearly Target 1 | 247.57 |
| Yearly Target 2 | 327.42 |
| Yearly Target 3 | 439.83666666667 |
| Yearly Target 4 | 519.69 |
| Yearly Target 5 | 632.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 407.28 (-22.07%) | 521.81 | 359.98 - 552.25 | 0.7948 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0755 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9675 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0103 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.747 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1439 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2608 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 7 points
Upper Bollinger band is at 432 and lower is at 407, while middle bands are at 413 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.45 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 418.72 |
| 12 day DMA | 419.9 |
| 20 day DMA | 419.26 |
| 35 day DMA | 418.62 |
| 50 day DMA | 423.59 |
| 100 day DMA | 430.66 |
| 150 day DMA | 458.11 |
| 200 day DMA | 470.06 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.96 | 418.8 | 422.74 |
| 12 day EMA | 418.01 | 419.96 | 421.6 |
| 20 day EMA | 418.92 | 420.14 | 421.11 |
| 35 day EMA | 421.65 | 422.5 | 423.18 |
| 50 day EMA | 423.65 | 424.32 | 424.87 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.72 | 421.05 | 421.55 |
| 12 day SMA | 419.9 | 420.32 | 420.86 |
| 20 day SMA | 419.26 | 419.68 | 419.98 |
| 35 day SMA | 418.62 | 419.3 | 419.94 |
| 50 day SMA | 423.59 | 423.93 | 424.45 |
| 100 day SMA | 430.66 | 431.94 | 433.17 |
| 150 day SMA | 458.11 | 458.69 | 459.26 |
| 200 day SMA | 470.06 | 470.78 | 471.51 |


