ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 424.75 and 439.99

Intraday Target 1412.43
Intraday Target 2421.82
Intraday Target 3427.67333333333
Intraday Target 4437.06
Intraday Target 5442.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 431.20 (1.42%) 419.34 418.29 - 433.53 0.4342 times
Wed 01 April 2026 425.17 (-0.04%) 425.62 416.03 - 427.66 1.0165 times
Tue 31 March 2026 425.34 (1.84%) 422.71 417.01 - 426.91 1.0898 times
Mon 30 March 2026 417.64 (2.81%) 407.72 407.72 - 418.90 0.5109 times
Fri 27 March 2026 406.24 (-1.51%) 407.99 403.37 - 410.25 0.887 times
Thu 26 March 2026 412.45 (0.97%) 406.78 406.20 - 415.35 1.2793 times
Wed 25 March 2026 408.48 (-0.66%) 417.73 405.00 - 419.36 1.6256 times
Tue 24 March 2026 411.20 (-4.12%) 424.98 411.10 - 426.01 1.4223 times
Mon 23 March 2026 428.87 (1.04%) 429.51 425.11 - 433.60 1.0581 times
Fri 20 March 2026 424.46 (-0.38%) 425.23 421.34 - 428.27 0.6762 times
Thu 19 March 2026 426.08 (-1.58%) 424.50 419.00 - 427.98 0.4317 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 419.46 and 445.27

Weekly Target 1398.34
Weekly Target 2414.77
Weekly Target 3424.15
Weekly Target 4440.58
Weekly Target 5449.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.4532 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 0.9316 times
Fri 20 March 2026 424.46 (0.47%) 424.70 419.00 - 435.97 0.4336 times
Fri 13 March 2026 422.49 (-6.6%) 448.59 415.92 - 449.59 0.7466 times
Fri 06 March 2026 452.36 (2.37%) 433.01 433.01 - 452.69 1.0162 times
Fri 27 February 2026 441.88 (5.84%) 413.47 400.52 - 443.49 1.1891 times
Fri 20 February 2026 417.48 (1.94%) 416.00 409.03 - 422.61 1.0573 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 0.381 times
Fri 13 February 2026 409.54 (-6.77%) 437.98 359.98 - 451.26 2.1959 times
Fri 06 February 2026 439.27 (-16.77%) 527.79 436.53 - 531.44 1.5954 times
Fri 30 January 2026 527.79 (-1.09%) 533.00 521.17 - 538.81 0.534 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 423.62 and 441.12

Monthly Target 1409.42
Monthly Target 2420.31
Monthly Target 3426.92
Monthly Target 4437.81
Monthly Target 5444.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 431.20 (1.38%) 425.62 416.03 - 433.53 0.0825 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.288 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.4563 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8454 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.0283 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.8312 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.0556 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 1.0046 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.7306 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.6774 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.7183 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 299.46 and 491.73

Yearly Target 1255.54
Yearly Target 2343.37
Yearly Target 3447.81
Yearly Target 4535.64
Yearly Target 5640.08

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 431.20 (-17.49%) 521.81 359.98 - 552.25 0.5106 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.123 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9996 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.0684 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.8413 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.1916 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2654 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.92

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 427 and price is deviating by 13 points

Upper Bollinger band is at 452 and lower is at 402, while middle bands are at 415 and 440

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.4 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 421.12
12 day DMA 420.84
20 day DMA 426.6
35 day DMA 424.88
50 day DMA 443.58
100 day DMA 477.41
150 day DMA 487.21
200 day DMA 498.83

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA423.99420.39418
12 day EMA422.75421.21420.49
20 day EMA426.04425.5425.54
35 day EMA437.8438.19438.96
50 day EMA449.11449.84450.85

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA421.12417.37414.03
12 day SMA420.84420.46420.23
20 day SMA426.6427.32428.26
35 day SMA424.88423.73423.04
50 day SMA443.58445.58447.46
100 day SMA477.41478478.72
150 day SMA487.21488.02488.89
200 day SMA498.83499.24499.69

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top