Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 492.05 and 499.55
| Intraday Target 1 | 490.4 |
| Intraday Target 2 | 493.69 |
| Intraday Target 3 | 497.89666666667 |
| Intraday Target 4 | 501.19 |
| Intraday Target 5 | 505.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.99 (-0.58%) | 499.11 | 494.60 - 502.10 | 0.6809 times | Wed 03 December 2025 | 499.88 (1.77%) | 492.26 | 491.79 - 501.74 | 0.9037 times | Tue 02 December 2025 | 491.21 (-0.82%) | 494.91 | 490.81 - 496.55 | 0.8668 times | Mon 01 December 2025 | 495.27 (-0.71%) | 495.51 | 494.78 - 500.43 | 1.0981 times | Fri 28 November 2025 | 498.83 (0.65%) | 497.95 | 495.66 - 500.18 | 0.5456 times | Wed 26 November 2025 | 495.61 (0.29%) | 491.66 | 490.00 - 498.46 | 0.7584 times | Tue 25 November 2025 | 494.19 (1.01%) | 490.32 | 489.24 - 496.54 | 0.8273 times | Mon 24 November 2025 | 489.24 (-0.88%) | 494.00 | 488.82 - 494.23 | 2.0253 times | Fri 21 November 2025 | 493.60 (0.55%) | 494.07 | 490.35 - 497.00 | 1.3868 times | Thu 20 November 2025 | 490.91 (0.02%) | 493.80 | 488.95 - 498.32 | 0.9071 times | Wed 19 November 2025 | 490.80 (0.11%) | 490.75 | 487.92 - 493.00 | 1.1165 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 493.9 and 505.19
| Weekly Target 1 | 485.34 |
| Weekly Target 2 | 491.17 |
| Weekly Target 3 | 496.63333333333 |
| Weekly Target 4 | 502.46 |
| Weekly Target 5 | 507.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.99 (-0.37%) | 495.51 | 490.81 - 502.10 | 0.7848 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.919 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.2511 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.231 times | Fri 07 November 2025 | 496.42 (1.89%) | 491.56 | 483.99 - 500.37 | 0.9465 times | Fri 31 October 2025 | 487.21 (0%) | 493.96 | 485.57 - 498.00 | 0.406 times | Fri 31 October 2025 | 487.21 (-0.46%) | 492.04 | 470.97 - 500.25 | 1.7519 times | Fri 24 October 2025 | 489.45 (3.44%) | 475.00 | 472.84 - 492.23 | 0.942 times | Fri 17 October 2025 | 473.19 (-1.67%) | 485.92 | 470.00 - 491.32 | 1.3245 times | Tue 07 October 2025 | 481.22 (0.29%) | 483.00 | 474.28 - 485.10 | 0.4432 times | Fri 03 October 2025 | 479.81 (-1.51%) | 491.96 | 474.77 - 493.97 | 1.2139 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 493.9 and 505.19
| Monthly Target 1 | 485.34 |
| Monthly Target 2 | 491.17 |
| Monthly Target 3 | 496.63333333333 |
| Monthly Target 4 | 502.46 |
| Monthly Target 5 | 507.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.99 (-0.37%) | 495.51 | 490.81 - 502.10 | 0.1947 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.0785 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.3696 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.3034 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.948 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8789 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.932 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.9323 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.1732 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1895 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.0828 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 386.11 and 538.02
| Yearly Target 1 | 349.15 |
| Yearly Target 2 | 423.07 |
| Yearly Target 3 | 501.06 |
| Yearly Target 4 | 574.98 |
| Yearly Target 5 | 652.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.99 (-0.21%) | 499.85 | 427.14 - 579.05 | 0.9638 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9381 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0026 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.728 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1183 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2491 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 4 points
Upper Bollinger band is at 502 and lower is at 487, while middle bands are at 491 and 499
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.73 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 496.44 |
| 12 day DMA | 493.9 |
| 20 day DMA | 494.32 |
| 35 day DMA | 490.59 |
| 50 day DMA | 489.21 |
| 100 day DMA | 515.73 |
| 150 day DMA | 515.01 |
| 200 day DMA | 509.3 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.25 | 495.88 | 493.88 |
| 12 day EMA | 494.93 | 494.56 | 493.59 |
| 20 day EMA | 494.1 | 493.8 | 493.16 |
| 35 day EMA | 493.71 | 493.52 | 493.15 |
| 50 day EMA | 493.18 | 493.02 | 492.74 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.44 | 496.16 | 495.02 |
| 12 day SMA | 493.9 | 493.23 | 492.73 |
| 20 day SMA | 494.32 | 494.33 | 494.3 |
| 35 day SMA | 490.59 | 490.19 | 489.81 |
| 50 day SMA | 489.21 | 489.41 | 489.57 |
| 100 day SMA | 515.73 | 516.05 | 516.34 |
| 150 day SMA | 515.01 | 514.9 | 514.77 |
| 200 day SMA | 509.3 | 509.51 | 509.73 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
