SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 410.76 and 434.15
| Intraday Target 1 | 404.68 |
| Intraday Target 2 | 416.84 |
| Intraday Target 3 | 428.07333333333 |
| Intraday Target 4 | 440.23 |
| Intraday Target 5 | 451.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 428.99 (-1.48%) | 435.00 | 415.92 - 439.31 | 0.4997 times | Tue 10 March 2026 | 435.44 (-2.21%) | 444.29 | 432.00 - 445.02 | 0.7829 times | Mon 09 March 2026 | 445.28 (-1.57%) | 448.59 | 431.42 - 449.59 | 0.9171 times | Fri 06 March 2026 | 452.36 (0.28%) | 447.41 | 443.73 - 452.69 | 0.7956 times | Thu 05 March 2026 | 451.11 (1.26%) | 443.23 | 442.81 - 451.66 | 1.1115 times | Wed 04 March 2026 | 445.50 (0.34%) | 443.76 | 441.31 - 450.21 | 0.8746 times | Tue 03 March 2026 | 443.99 (0.21%) | 437.00 | 435.75 - 447.62 | 1.3893 times | Mon 02 March 2026 | 443.08 (0.27%) | 433.01 | 433.01 - 444.50 | 1.2075 times | Fri 27 February 2026 | 441.88 (1%) | 434.87 | 433.57 - 443.49 | 1.352 times | Thu 26 February 2026 | 437.49 (3.28%) | 426.60 | 426.60 - 439.19 | 1.0699 times | Wed 25 February 2026 | 423.61 (1.28%) | 419.41 | 418.55 - 426.37 | 1.378 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 405.62 and 439.29
| Weekly Target 1 | 397.83 |
| Weekly Target 2 | 413.41 |
| Weekly Target 3 | 431.5 |
| Weekly Target 4 | 447.08 |
| Weekly Target 5 | 465.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 428.99 (-5.17%) | 448.59 | 415.92 - 449.59 | 0.4401 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.0761 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.2593 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.1197 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.4035 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.3256 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 1.6896 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.5655 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.5492 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.5714 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.514 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 404.07 and 440.84
| Monthly Target 1 | 395.76 |
| Monthly Target 2 | 412.38 |
| Monthly Target 3 | 432.53333333333 |
| Monthly Target 4 | 449.15 |
| Monthly Target 5 | 469.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 428.99 (-2.92%) | 433.01 | 415.92 - 452.69 | 0.5537 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.4822 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8543 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.0391 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.84 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.0667 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.0152 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.7383 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6846 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7259 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.7261 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 298.35 and 490.62
| Yearly Target 1 | 254.8 |
| Yearly Target 2 | 341.9 |
| Yearly Target 3 | 447.07333333333 |
| Yearly Target 4 | 534.17 |
| Yearly Target 5 | 639.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 428.99 (-17.91%) | 521.81 | 359.98 - 552.25 | 0.4262 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.1376 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 1.0126 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0823 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.8652 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.2071 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2689 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.69
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 17 points
Upper Bollinger band is at 461 and lower is at 395, while middle bands are at 412 and 445
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.19 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 442.64 |
| 12 day DMA | 438.92 |
| 20 day DMA | 427.6 |
| 35 day DMA | 453.15 |
| 50 day DMA | 477.86 |
| 100 day DMA | 487.24 |
| 150 day DMA | 500.84 |
| 200 day DMA | 505.8 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.08 | 442.62 | 446.21 |
| 12 day EMA | 437.94 | 439.57 | 440.32 |
| 20 day EMA | 440.77 | 442.01 | 442.7 |
| 35 day EMA | 457.87 | 459.57 | 460.99 |
| 50 day EMA | 478.25 | 480.26 | 482.09 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.64 | 445.94 | 447.65 |
| 12 day SMA | 438.92 | 436.9 | 435.4 |
| 20 day SMA | 427.6 | 425.69 | 423.97 |
| 35 day SMA | 453.15 | 456.07 | 458.46 |
| 50 day SMA | 477.86 | 479.88 | 481.76 |
| 100 day SMA | 487.24 | 487.68 | 488.15 |
| 150 day SMA | 500.84 | 501.62 | 502.39 |
| 200 day SMA | 505.8 | 506.28 | 506.71 |


