ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 422.67 and 431.64

Intraday Target 1416.18
Intraday Target 2420.18
Intraday Target 3425.15333333333
Intraday Target 4429.15
Intraday Target 5434.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 424.17 (0.75%) 422.56 421.16 - 430.13 1.2315 times
Mon 11 May 2026 421.00 (0.21%) 417.95 416.89 - 422.70 1.2257 times
Fri 08 May 2026 420.12 (-2%) 425.49 416.26 - 427.46 1.0995 times
Thu 07 May 2026 428.68 (1.21%) 422.51 421.14 - 433.08 1.0248 times
Wed 06 May 2026 423.57 (-0.07%) 422.21 418.40 - 426.94 1.1015 times
Tue 05 May 2026 423.87 (-0.24%) 425.24 416.20 - 430.39 1.2555 times
Mon 04 May 2026 424.90 (-0.27%) 426.01 423.00 - 431.33 0.513 times
Fri 01 May 2026 426.06 (-1.2%) 435.46 425.60 - 438.88 0.589 times
Thu 30 April 2026 431.23 (-0.45%) 431.00 426.66 - 434.07 0.9325 times
Wed 29 April 2026 433.19 (-0.06%) 430.89 424.14 - 435.02 1.027 times
Tue 28 April 2026 433.47 (-0.86%) 442.15 433.09 - 453.95 1.3876 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 420.53 and 433.77

Weekly Target 1410.49
Weekly Target 2417.33
Weekly Target 3423.73
Weekly Target 4430.57
Weekly Target 5436.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 424.17 (0.96%) 417.95 416.89 - 430.13 0.5746 times
Fri 08 May 2026 420.12 (-1.39%) 426.01 416.20 - 433.08 1.1679 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.2115 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.9602 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.1869 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.7464 times
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.7337 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 1.5082 times
Fri 20 March 2026 424.46 (0.47%) 424.70 419.00 - 435.97 0.702 times
Fri 13 March 2026 422.49 (-6.6%) 448.59 415.92 - 449.59 1.2087 times
Fri 06 March 2026 452.36 (2.37%) 433.01 433.01 - 452.69 1.645 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 408.85 and 431.53

Monthly Target 1403.74
Monthly Target 2413.95
Monthly Target 3426.41666666667
Monthly Target 4436.63
Monthly Target 5449.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 424.17 (-1.64%) 435.46 416.20 - 438.88 0.4267 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9795 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.2365 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.2182 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8116 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.9509 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.798 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.9389 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.9644 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6752 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.6504 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 295.94 and 488.21

Yearly Target 1253.2
Yearly Target 2338.68
Yearly Target 3445.46666666667
Yearly Target 4530.95
Yearly Target 5637.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 424.17 (-18.83%) 521.81 359.98 - 552.25 0.6495 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.1007 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9902 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.034 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.7879 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.1707 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.267 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 9 points

Upper Bollinger band is at 449 and lower is at 416, while middle bands are at 425 and 441

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.43 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 423.51
12 day DMA 427.29
20 day DMA 432.49
35 day DMA 428.1
50 day DMA 430.21
100 day DMA 460.8
150 day DMA 470.39
200 day DMA 487.42

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA423.72423.49424.73
12 day EMA426.67427.13428.25
20 day EMA428.38428.82429.64
35 day EMA429.6429.92430.45
50 day EMA429.12429.32429.66

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA423.51423.45424.23
12 day SMA427.29428.34429.84
20 day SMA432.49432.54432.99
35 day SMA428.1428.24428.34
50 day SMA430.21430.56430.89
100 day SMA460.8461.57462.33
150 day SMA470.39470.81471.24
200 day SMA487.42487.92488.43

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top