ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 13.06 and 13.22

Intraday Target 113.03
Intraday Target 213.09
Intraday Target 313.193333333333
Intraday Target 413.25
Intraday Target 513.35

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Wed 24 June 2026 13.14 (-0.68%) 13.25 13.14 - 13.30 0.6532 times
Tue 23 June 2026 13.23 (-1.05%) 13.25 13.21 - 13.40 1.158 times
Mon 22 June 2026 13.37 (-2.05%) 13.61 13.34 - 13.65 1.5716 times
Thu 18 June 2026 13.65 (0.15%) 13.76 13.63 - 13.76 0.656 times
Wed 17 June 2026 13.63 (-0.51%) 13.71 13.59 - 13.71 0.6532 times
Tue 16 June 2026 13.70 (-0.07%) 13.63 13.60 - 13.79 0.6418 times
Mon 15 June 2026 13.71 (0.73%) 13.67 13.67 - 13.93 1.0211 times
Fri 12 June 2026 13.61 (0%) 13.62 13.59 - 13.80 0.5362 times
Thu 11 June 2026 13.61 (-0.22%) 13.68 13.51 - 13.76 1.8454 times
Wed 10 June 2026 13.64 (-0.44%) 13.65 13.62 - 13.85 1.2635 times
Tue 09 June 2026 13.70 (-0.94%) 13.83 13.69 - 13.88 1.0839 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.89 and 13.4

Weekly Target 112.8
Weekly Target 212.97
Weekly Target 313.31
Weekly Target 413.48
Weekly Target 513.82

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Wed 24 June 2026 13.14 (-3.74%) 13.61 13.14 - 13.65 0.7197 times
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.6323 times
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.3052 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.2682 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 0.9478 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.7051 times
Fri 15 May 2026 14.19 (-2.14%) 14.54 14.14 - 14.56 0.9157 times
Fri 08 May 2026 14.50 (0.14%) 14.48 14.33 - 14.62 1.2124 times
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 1.0795 times
Fri 24 April 2026 14.30 (-0.49%) 14.39 14.21 - 14.42 1.2142 times
Fri 17 April 2026 14.37 (2.42%) 13.99 13.97 - 14.50 2.6311 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.59 and 13.7

Monthly Target 112.4
Monthly Target 212.77
Monthly Target 313.51
Monthly Target 413.88
Monthly Target 514.62

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 24 June 2026 13.14 (-6.61%) 14.05 13.14 - 14.25 0.852 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8573 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.4269 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4508 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.1326 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1488 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.0113 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6216 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.5851 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9135 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.7255 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 12.08 and 14.2

Yearly Target 111.73
Yearly Target 212.43
Yearly Target 313.846666666667
Yearly Target 414.55
Yearly Target 515.97

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 24 June 2026 13.14 (-10.55%) 14.82 13.14 - 15.26 0.7077 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.1983 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.0942 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9171 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.1932 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.7062 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.1832 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.57
20 day DMA 13.75
35 day DMA 13.94
50 day DMA 14.06
100 day DMA 14.23
150 day DMA 14.53
200 day DMA 14.77

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.4513.56
12 day EMA13.5413.6113.68
20 day EMA13.6813.7413.79
35 day EMA13.8313.8713.91
50 day EMA13.9814.0114.04

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.5213.61
12 day SMA13.5713.6313.7
20 day SMA13.7513.7913.82
35 day SMA13.9413.9814.02
50 day SMA14.0614.0814.09
100 day SMA14.2314.2514.27
150 day SMA14.5314.5414.56
200 day SMA14.7714.7814.79

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top