SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPE
- SPE Experts view
- Tomorrow's Movement SPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialOpportunities
Strong intraday Stock price targets for SpecialOpportunities are 15 and 15.12
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.066666666667 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.19 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.06 (0.07%) | 15.06 | 15.01 - 15.13 | 0.9893 times | Tue 10 February 2026 | 15.05 (0.53%) | 15.00 | 14.88 - 15.08 | 0.9518 times | Mon 09 February 2026 | 14.97 (0.2%) | 14.87 | 14.85 - 14.97 | 0.5331 times | Fri 06 February 2026 | 14.94 (0.74%) | 14.92 | 14.84 - 14.98 | 2.4798 times | Thu 05 February 2026 | 14.83 (-0.47%) | 14.94 | 14.82 - 14.94 | 0.398 times | Wed 04 February 2026 | 14.90 (0.4%) | 14.80 | 14.79 - 14.95 | 0.7978 times | Tue 03 February 2026 | 14.84 (-0.27%) | 14.87 | 14.81 - 14.94 | 1.4549 times | Mon 02 February 2026 | 14.88 (0.07%) | 14.94 | 14.88 - 14.94 | 1.0344 times | Fri 30 January 2026 | 14.87 (-0.67%) | 14.88 | 14.87 - 15.00 | 0.5406 times | Thu 29 January 2026 | 14.97 (0.6%) | 14.94 | 14.89 - 15.01 | 0.8203 times | Wed 28 January 2026 | 14.88 (-0.4%) | 14.94 | 14.88 - 15.00 | 0.5031 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 14.96 and 15.24
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.06 (0.8%) | 14.87 | 14.85 - 15.13 | 0.652 times | Fri 06 February 2026 | 14.94 (0.47%) | 14.94 | 14.79 - 14.98 | 1.6245 times | Fri 30 January 2026 | 14.87 (-0.54%) | 14.93 | 14.87 - 15.02 | 0.699 times | Fri 23 January 2026 | 14.95 (-1.64%) | 15.02 | 14.72 - 15.20 | 1.3163 times | Fri 16 January 2026 | 15.20 (1.67%) | 14.97 | 14.91 - 15.26 | 1.2475 times | Fri 09 January 2026 | 14.95 (1.36%) | 14.77 | 14.71 - 15.00 | 0.8216 times | Fri 02 January 2026 | 14.75 (1.65%) | 14.99 | 14.51 - 15.02 | 1.3153 times | Mon 29 December 2025 | 14.51 (-6.75%) | 14.99 | 14.51 - 15.02 | 0.8488 times | Fri 26 December 2025 | 15.56 (1.57%) | 15.43 | 15.27 - 15.56 | 0.8538 times | Fri 19 December 2025 | 15.32 (0.13%) | 15.35 | 15.02 - 15.43 | 0.6213 times | Fri 12 December 2025 | 15.30 (0%) | 15.35 | 15.26 - 15.48 | 0.5703 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 14.93 and 15.27
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.06 (1.28%) | 14.94 | 14.79 - 15.13 | 0.7312 times | Fri 30 January 2026 | 14.87 (1.23%) | 14.82 | 14.66 - 15.26 | 1.386 times | Wed 31 December 2025 | 14.69 (-4.36%) | 15.33 | 14.51 - 15.56 | 1.4928 times | Fri 28 November 2025 | 15.36 (1.05%) | 15.24 | 14.89 - 15.55 | 0.75 times | Fri 31 October 2025 | 15.20 (-1.94%) | 15.50 | 15.15 - 15.68 | 0.7399 times | Tue 30 September 2025 | 15.50 (-1.15%) | 15.66 | 15.40 - 15.98 | 1.1021 times | Fri 29 August 2025 | 15.68 (1.82%) | 15.34 | 15.08 - 15.69 | 0.9245 times | Thu 31 July 2025 | 15.40 (-0.58%) | 15.47 | 15.27 - 15.72 | 1.0629 times | Mon 30 June 2025 | 15.49 (2.24%) | 15.21 | 14.91 - 15.50 | 0.8972 times | Fri 30 May 2025 | 15.15 (4.05%) | 14.70 | 14.60 - 15.35 | 0.9133 times | Wed 30 April 2025 | 14.56 (-3.06%) | 15.09 | 12.72 - 15.18 | 1.7747 times |
Yearly price and charts SpecialOpportunities
Strong yearly Stock price targets for SpecialOpportunities SPE are 14.86 and 15.46
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 14.993333333333 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.06 (2.52%) | 14.82 | 14.66 - 15.26 | 0.1905 times | Wed 31 December 2025 | 14.69 (0.41%) | 14.70 | 12.72 - 15.98 | 1.3062 times | Tue 31 December 2024 | 14.63 (23.36%) | 11.81 | 11.81 - 15.74 | 1.1673 times | Fri 29 December 2023 | 11.86 (4.04%) | 11.45 | 10.26 - 12.00 | 0.9935 times | Fri 30 December 2022 | 11.40 (-26.21%) | 15.37 | 10.90 - 15.66 | 1.3049 times | Fri 31 December 2021 | 15.45 (9.73%) | 14.13 | 13.78 - 16.27 | 1.8445 times | Thu 31 December 2020 | 14.08 (0%) | 12.44 | 11.25 - 14.17 | 0.1931 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialOpportunities
Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Special Opportunities SPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.04
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialOpportunities (SPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpecialOpportunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialOpportunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialOpportunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpecialOpportunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.
SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.96 | 14.92 |
| 12 day EMA | 14.96 | 14.94 | 14.92 |
| 20 day EMA | 14.96 | 14.95 | 14.94 |
| 35 day EMA | 15 | 15 | 15 |
| 50 day EMA | 15.06 | 15.06 | 15.06 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.94 | 14.9 |
| 12 day SMA | 14.93 | 14.92 | 14.91 |
| 20 day SMA | 14.96 | 14.96 | 14.96 |
| 35 day SMA | 14.97 | 14.98 | 14.98 |
| 50 day SMA | 15.07 | 15.07 | 15.07 |
| 100 day SMA | 15.2 | 15.21 | 15.22 |
| 150 day SMA | 15.32 | 15.32 | 15.32 |
| 200 day SMA | 15.24 | 15.24 | 15.23 |


