ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 14.36 and 14.67

Intraday Target 114.31
Intraday Target 214.41
Intraday Target 314.616666666667
Intraday Target 414.72
Intraday Target 514.93

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 06 March 2026 14.52 (-0.82%) 14.66 14.51 - 14.82 1.1971 times
Thu 05 March 2026 14.64 (-0.88%) 14.69 14.53 - 14.83 1.398 times
Wed 04 March 2026 14.77 (0.2%) 14.73 14.71 - 14.81 0.6422 times
Tue 03 March 2026 14.74 (-0.74%) 14.71 14.61 - 14.77 1.139 times
Mon 02 March 2026 14.85 (-0.4%) 14.80 14.80 - 15.03 1.4456 times
Fri 27 February 2026 14.91 (-0.13%) 14.96 14.87 - 14.98 0.8747 times
Thu 26 February 2026 14.93 (-0.07%) 14.99 14.90 - 15.00 0.8325 times
Wed 25 February 2026 14.94 (0.47%) 14.88 14.87 - 15.01 0.3145 times
Tue 24 February 2026 14.87 (0%) 14.85 14.85 - 15.00 1.139 times
Mon 23 February 2026 14.87 (-0.67%) 14.97 14.87 - 15.10 1.0174 times
Fri 20 February 2026 14.97 (0.27%) 14.84 14.84 - 15.07 0.6025 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.26 and 14.78

Weekly Target 114.17
Weekly Target 214.34
Weekly Target 314.686666666667
Weekly Target 414.86
Weekly Target 515.21

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 1.1177 times
Fri 27 February 2026 14.91 (-0.4%) 14.97 14.85 - 15.10 0.8021 times
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.4936 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 0.3303 times
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.4012 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.6661 times
Fri 30 January 2026 14.87 (-0.54%) 14.93 14.87 - 15.02 0.7169 times
Fri 23 January 2026 14.95 (-1.64%) 15.02 14.72 - 15.20 1.35 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.2795 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.8427 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.349 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.26 and 14.78

Monthly Target 114.17
Monthly Target 214.34
Monthly Target 314.686666666667
Monthly Target 414.86
Monthly Target 515.21

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 0.344 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.4446 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.3621 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.4671 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7371 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.7272 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0831 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.9085 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.0446 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8818 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8975 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 14.14 and 14.89

Yearly Target 114.01
Yearly Target 214.27
Yearly Target 314.763333333333
Yearly Target 415.02
Yearly Target 515.51

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 06 March 2026 14.52 (-1.16%) 14.82 14.51 - 15.26 0.2845 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2882 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1512 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9798 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2869 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.819 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.1904 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Special Opportunities SPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76

Munafa value: 34 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialOpportunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.83
20 day DMA 14.89
35 day DMA 14.91
50 day DMA 14.92
100 day DMA 15.09
150 day DMA 15.25
200 day DMA 15.26

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.7614.82
12 day EMA14.7914.8414.88
20 day EMA14.8514.8814.91
35 day EMA14.8914.9114.93
50 day EMA14.9214.9414.95

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7814.84
12 day SMA14.8314.8614.89
20 day SMA14.8914.9214.93
35 day SMA14.9114.9314.94
50 day SMA14.9214.9414.95
100 day SMA15.0915.115.11
150 day SMA15.2515.2515.26
200 day SMA15.2615.2615.27

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top