ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 13.5 and 13.67

Intraday Target 113.46
Intraday Target 213.53
Intraday Target 313.633333333333
Intraday Target 413.7
Intraday Target 513.8

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 17 July 2026 13.59 (-0.37%) 13.62 13.57 - 13.74 0.8383 times
Thu 16 July 2026 13.64 (0.07%) 13.63 13.61 - 13.71 0.1776 times
Wed 15 July 2026 13.63 (0.52%) 13.57 13.57 - 13.73 2.3111 times
Tue 14 July 2026 13.56 (1.04%) 13.45 13.45 - 13.66 1.1119 times
Mon 13 July 2026 13.42 (-0.07%) 13.40 13.40 - 13.54 0.9023 times
Fri 10 July 2026 13.43 (0.15%) 13.40 13.39 - 13.66 1.1329 times
Thu 09 July 2026 13.41 (0.68%) 13.33 13.33 - 13.47 1.0797 times
Wed 08 July 2026 13.32 (-0.45%) 13.38 13.20 - 13.51 0.6533 times
Tue 07 July 2026 13.38 (-1.4%) 13.56 13.38 - 13.69 1.2982 times
Mon 06 July 2026 13.57 (0.44%) 13.50 13.50 - 13.62 0.4948 times
Thu 02 July 2026 13.51 (0%) 13.51 13.48 - 13.57 0.5792 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.5 and 13.84

Weekly Target 113.24
Weekly Target 213.41
Weekly Target 313.576666666667
Weekly Target 413.75
Weekly Target 513.92

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 17 July 2026 13.59 (1.19%) 13.40 13.40 - 13.74 1.1674 times
Fri 10 July 2026 13.43 (-0.59%) 13.50 13.20 - 13.69 1.0183 times
Thu 02 July 2026 13.51 (1.73%) 13.30 13.30 - 13.62 0.6667 times
Fri 26 June 2026 13.28 (-2.71%) 13.61 13.14 - 13.65 1.0936 times
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.6629 times
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.3684 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.3296 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 0.9937 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.7393 times
Fri 15 May 2026 14.19 (-2.14%) 14.54 14.14 - 14.56 0.96 times
Fri 08 May 2026 14.50 (0.14%) 14.48 14.33 - 14.62 1.2711 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.4 and 13.94

Monthly Target 112.97
Monthly Target 213.28
Monthly Target 313.51
Monthly Target 413.82
Monthly Target 514.05

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 17 July 2026 13.59 (0.89%) 13.40 13.20 - 13.74 0.5183 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 1.0337 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8795 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.4639 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4885 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.162 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1786 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.0376 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6378 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6003 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9372 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 12.31 and 14.43

Yearly Target 111.88
Yearly Target 212.73
Yearly Target 313.996666666667
Yearly Target 414.85
Yearly Target 516.12

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 17 July 2026 13.59 (-7.49%) 14.82 13.14 - 15.26 0.7684 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.1868 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.0836 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9082 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.1817 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.6897 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.1815 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.56

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialOpportunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.5
20 day DMA 13.44
35 day DMA 13.61
50 day DMA 13.78
100 day DMA 14
150 day DMA 14.34
200 day DMA 14.59

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5613.52
12 day EMA13.5213.5113.49
20 day EMA13.5313.5213.51
35 day EMA13.6613.6613.66
50 day EMA13.8113.8213.83

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5413.49
12 day SMA13.513.4913.47
20 day SMA13.4413.4413.44
35 day SMA13.6113.6213.63
50 day SMA13.7813.813.81
100 day SMA1414.0114.02
150 day SMA14.3414.3614.37
200 day SMA14.5914.614.61

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top