ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 12.29 and 12.45

Intraday Target 112.16
Intraday Target 212.25
Intraday Target 312.32
Intraday Target 412.41
Intraday Target 512.48

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 29 October 2026 12.34 (0.82%) 12.25 12.23 - 12.39 0.8249 times
Wed 28 October 2026 12.24 (0.08%) 12.25 12.22 - 12.29 0.6846 times
Tue 27 October 2026 12.23 (0.33%) 12.16 12.16 - 12.25 1.4504 times
Mon 26 October 2026 12.19 (0.25%) 12.22 12.17 - 12.26 0.2659 times
Fri 23 October 2026 12.16 (0%) 12.18 12.14 - 12.31 1.5267 times
Thu 22 October 2026 12.16 (-0.73%) 12.21 12.14 - 12.22 0.8249 times
Wed 21 October 2026 12.25 (0.57%) 12.21 12.21 - 12.30 2.1546 times
Tue 20 October 2026 12.18 (-1.3%) 12.25 12.17 - 12.43 1.1918 times
Mon 19 October 2026 12.34 (0.41%) 12.41 12.32 - 12.41 0.3374 times
Fri 16 October 2026 12.29 (-0.41%) 12.25 12.25 - 12.62 0.7387 times
Thu 15 October 2026 12.34 (-0.16%) 12.30 12.21 - 12.34 0.8372 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.25 and 12.48

Weekly Target 112.07
Weekly Target 212.2
Weekly Target 312.296666666667
Weekly Target 412.43
Weekly Target 512.53

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 29 October 2026 12.34 (1.48%) 12.22 12.16 - 12.39 0.6981 times
Fri 23 October 2026 12.16 (-1.06%) 12.41 12.14 - 12.43 1.3062 times
Fri 16 October 2026 12.29 (-2.23%) 12.53 12.21 - 12.62 1.198 times
Fri 09 October 2026 12.57 (-0.63%) 12.61 12.47 - 12.76 1.1069 times
Fri 02 October 2026 12.65 (-2.17%) 12.95 12.42 - 12.95 1.2753 times
Fri 25 September 2026 12.93 (-1.45%) 13.12 12.83 - 13.28 0.8063 times
Fri 18 September 2026 13.12 (-1.5%) 13.26 13.08 - 13.35 1.2764 times
Fri 11 September 2026 13.32 (-1.77%) 13.55 13.30 - 13.55 0.8431 times
Fri 04 September 2026 13.56 (0.07%) 13.62 13.43 - 13.65 0.7823 times
Fri 28 August 2026 13.55 (1.27%) 13.34 13.29 - 13.69 0.7072 times
Fri 21 August 2026 13.38 (-1.83%) 13.62 13.30 - 13.65 0.8351 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 11.93 and 12.55

Monthly Target 111.79
Monthly Target 212.07
Monthly Target 312.413333333333
Monthly Target 412.69
Monthly Target 513.03

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 29 October 2026 12.34 (-2.37%) 12.61 12.14 - 12.76 1.0305 times
Wed 30 September 2026 12.64 (-6.99%) 13.63 12.42 - 13.63 1.0217 times
Mon 31 August 2026 13.59 (3.5%) 13.16 13.16 - 13.72 0.6649 times
Fri 31 July 2026 13.13 (-2.52%) 13.40 13.02 - 13.74 0.9144 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 0.9135 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.7773 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.2937 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.3154 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.0269 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.0416 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 0.917 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 10.68 and 13.8

Yearly Target 110.13
Yearly Target 211.23
Yearly Target 313.246666666667
Yearly Target 414.35
Yearly Target 516.37

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 29 October 2026 12.34 (-16%) 14.82 12.14 - 15.26 1.0709 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.1292 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.031 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.8641 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.1244 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.6077 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.1727 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.3

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpecialOpportunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialOpportunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpecialOpportunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.26
20 day DMA 12.39
35 day DMA 12.65
50 day DMA 12.89
100 day DMA 13.16
150 day DMA 13.48
200 day DMA 13.78

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.2312.22
12 day EMA12.3112.312.31
20 day EMA12.4112.4212.44
35 day EMA12.6212.6412.66
50 day EMA12.8812.912.93

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.212.2
12 day SMA12.2612.2812.31
20 day SMA12.3912.412.42
35 day SMA12.6512.6712.71
50 day SMA12.8912.9112.93
100 day SMA13.1613.1813.19
150 day SMA13.4813.4913.5
200 day SMA13.7813.7913.81

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top