ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 13.94 and 14.18

Intraday Target 113.88
Intraday Target 213.99
Intraday Target 314.12
Intraday Target 414.23
Intraday Target 514.36

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Wed 03 June 2026 14.10 (0.71%) 14.13 14.01 - 14.25 2.1716 times
Tue 02 June 2026 14.00 (-0.21%) 14.04 13.96 - 14.05 0.9801 times
Mon 01 June 2026 14.03 (-0.28%) 14.05 13.98 - 14.05 1.0718 times
Fri 29 May 2026 14.07 (0.36%) 14.07 14.02 - 14.10 1.0132 times
Thu 28 May 2026 14.02 (0.29%) 14.00 13.95 - 14.05 0.9878 times
Wed 27 May 2026 13.98 (-0.21%) 14.07 13.96 - 14.07 0.7663 times
Tue 26 May 2026 14.01 (0.5%) 13.94 13.91 - 14.03 1.2093 times
Fri 22 May 2026 13.94 (-0.14%) 14.00 13.91 - 14.00 0.7739 times
Thu 21 May 2026 13.96 (0.36%) 13.92 13.82 - 13.96 0.3004 times
Wed 20 May 2026 13.91 (0.58%) 13.80 13.80 - 13.99 0.7256 times
Tue 19 May 2026 13.83 (-1.64%) 13.91 13.82 - 13.91 0.7052 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.03 and 14.32

Weekly Target 113.81
Weekly Target 213.96
Weekly Target 314.103333333333
Weekly Target 414.25
Weekly Target 514.39

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Wed 03 June 2026 14.10 (0.21%) 14.05 13.96 - 14.25 0.8355 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 0.7867 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.5852 times
Fri 15 May 2026 14.19 (-2.14%) 14.54 14.14 - 14.56 0.76 times
Fri 08 May 2026 14.50 (0.14%) 14.48 14.33 - 14.62 1.0062 times
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 0.896 times
Fri 24 April 2026 14.30 (-0.49%) 14.39 14.21 - 14.42 1.0078 times
Fri 17 April 2026 14.37 (2.42%) 13.99 13.97 - 14.50 2.1837 times
Fri 10 April 2026 14.03 (1.96%) 13.69 13.55 - 14.11 1.1911 times
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.7479 times
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.8758 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.03 and 14.32

Monthly Target 113.81
Monthly Target 213.96
Monthly Target 314.103333333333
Monthly Target 414.25
Monthly Target 514.39

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 03 June 2026 14.10 (0.21%) 14.05 13.96 - 14.25 0.2333 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.9152 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.5234 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.549 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.2092 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.2265 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.0797 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6637 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6247 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9753 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.7746 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 12.85 and 14.68

Yearly Target 112.43
Yearly Target 213.27
Yearly Target 314.263333333333
Yearly Target 415.1
Yearly Target 516.09

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 03 June 2026 14.10 (-4.02%) 14.82 13.43 - 15.26 0.6485 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2096 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1045 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9257 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2045 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.7222 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.185 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpecialOpportunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialOpportunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.99
20 day DMA 14.14
35 day DMA 14.23
50 day DMA 14.11
100 day DMA 14.43
150 day DMA 14.68
200 day DMA 14.9

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0114.02
12 day EMA14.0614.0514.06
20 day EMA14.114.114.11
35 day EMA14.0914.0914.1
50 day EMA14.114.114.1

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0214.02
12 day SMA13.991414.02
20 day SMA14.1414.1614.19
35 day SMA14.2314.2314.24
50 day SMA14.1114.1114.1
100 day SMA14.4314.4314.44
150 day SMA14.6814.6914.7
200 day SMA14.914.9114.91

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top