Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 2.86 and 3.2

Daily Target 12.78
Daily Target 22.93
Daily Target 33.1166666666667
Daily Target 43.27
Daily Target 53.46

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 18 October 2024 3.09 (-5.5%) 3.30 2.96 - 3.30 1.9804 times
Thu 17 October 2024 3.27 (-3.25%) 3.34 3.27 - 3.39 0.3476 times
Wed 16 October 2024 3.38 (1.5%) 3.37 3.12 - 3.39 1.117 times
Tue 15 October 2024 3.33 (-8.52%) 3.59 3.33 - 3.60 0.9626 times
Mon 14 October 2024 3.64 (0.55%) 3.57 3.57 - 3.75 0.7643 times
Fri 11 October 2024 3.62 (-7.65%) 3.86 3.62 - 3.87 0.4669 times
Thu 10 October 2024 3.92 (10.11%) 3.62 3.57 - 4.05 2.2515 times
Wed 09 October 2024 3.56 (-3%) 3.65 3.54 - 3.65 0.4029 times
Tue 08 October 2024 3.67 (4.56%) 3.50 3.45 - 3.72 0.7969 times
Mon 07 October 2024 3.51 (-6.4%) 3.73 3.51 - 3.73 0.9099 times
Fri 04 October 2024 3.75 (-1.32%) 3.76 3.70 - 3.89 1.0442 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 2.63 and 3.42

Weekly Target 12.48
Weekly Target 22.78
Weekly Target 33.2666666666667
Weekly Target 43.57
Weekly Target 54.06

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 18 October 2024 3.09 (-14.64%) 3.57 2.96 - 3.75 0.6628 times
Fri 11 October 2024 3.62 (-3.47%) 3.73 3.45 - 4.05 0.6187 times
Fri 04 October 2024 3.75 (-1.83%) 3.82 3.57 - 4.46 2.2678 times
Fri 27 September 2024 3.82 (8.22%) 3.53 3.53 - 3.99 1.1978 times
Fri 20 September 2024 3.53 (14.24%) 3.19 3.06 - 3.65 1.0854 times
Fri 13 September 2024 3.09 (9.19%) 2.86 2.77 - 3.17 0.6008 times
Mon 09 September 2024 2.83 (-1.74%) 2.86 2.77 - 2.94 0.0999 times
Fri 06 September 2024 2.88 (7.06%) 2.74 2.55 - 3.18 0.9818 times
Fri 30 August 2024 2.69 (0%) 2.96 2.63 - 2.97 0.533 times
Fri 30 August 2024 2.69 (-25.07%) 3.52 2.63 - 3.54 1.952 times
Fri 23 August 2024 3.59 (1789.47%) 0.18 0.16 - 3.79 25.9177 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 2.28 and 3.78

Monthly Target 12
Monthly Target 22.55
Monthly Target 33.5033333333333
Monthly Target 44.05
Monthly Target 55

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 18 October 2024 3.09 (-17.82%) 3.70 2.96 - 4.46 0.0209 times
Mon 30 September 2024 3.76 (39.78%) 2.74 2.55 - 3.99 0.0273 times
Fri 30 August 2024 2.69 (1180.95%) 0.21 0.16 - 3.79 1.4418 times
Wed 31 July 2024 0.21 (5%) 0.19 0.17 - 0.22 0.596 times
Fri 28 June 2024 0.20 (-4.76%) 0.21 0.17 - 0.22 0.4011 times
Fri 31 May 2024 0.21 (-4.55%) 0.21 0.18 - 0.28 1.1424 times
Tue 30 April 2024 0.22 (29.41%) 0.17 0.17 - 0.55 5.1406 times
Thu 28 March 2024 0.17 (0%) 0.17 0.15 - 0.21 0.1345 times
Thu 29 February 2024 0.17 (-26.09%) 0.23 0.16 - 0.28 1.0371 times
Wed 31 January 2024 0.23 (-41.03%) 0.39 0.21 - 0.39 0.0583 times
Fri 29 December 2023 0.39 (11.43%) 0.38 0.35 - 0.43 0.065 times

 monthly chart Supercom

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supercom SPCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.24

Munafa value: 5 as on Fri 18 October 2024

Munafa value: 5 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.

Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supercom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.55
20 day DMA 3.66
35 day DMA 3.41
50 day DMA 2.92
100 day DMA 1.55
150 day DMA 1.11
200 day DMA 0.88

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.423.5
12 day EMA3.473.543.59
20 day EMA3.453.493.51
35 day EMA3.133.133.12
50 day EMA2.742.732.71

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.453.58
12 day SMA3.553.613.68
20 day SMA3.663.683.69
35 day SMA3.413.43.39
50 day SMA2.922.862.8
100 day SMA1.551.531.5
150 day SMA1.111.091.07
200 day SMA0.880.870.85

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top