Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 8.89 and 9.42
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.2966666666667 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.83 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.26 (-2.63%) | 9.45 | 9.05 - 9.58 | 0.7164 times | Fri 05 December 2025 | 9.51 (-2.16%) | 9.70 | 9.30 - 9.70 | 0.9011 times | Thu 04 December 2025 | 9.72 (4.29%) | 9.45 | 9.28 - 9.75 | 0.9894 times | Wed 03 December 2025 | 9.32 (2.64%) | 9.01 | 8.98 - 9.39 | 0.8208 times | Tue 02 December 2025 | 9.08 (-1.52%) | 9.19 | 8.90 - 9.25 | 0.7184 times | Mon 01 December 2025 | 9.22 (-0.54%) | 9.05 | 8.88 - 9.27 | 0.5298 times | Fri 28 November 2025 | 9.27 (-0.75%) | 9.40 | 9.12 - 9.40 | 0.3793 times | Wed 26 November 2025 | 9.34 (8.6%) | 8.60 | 8.51 - 9.34 | 1.3807 times | Tue 25 November 2025 | 8.60 (2.14%) | 8.41 | 7.98 - 8.83 | 1.6014 times | Mon 24 November 2025 | 8.42 (1.94%) | 8.36 | 8.16 - 8.45 | 1.9627 times | Fri 21 November 2025 | 8.26 (2.23%) | 8.20 | 7.66 - 8.49 | 4.3548 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.89 and 9.42
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.26 (-2.63%) | 9.45 | 9.05 - 9.58 | 0.1037 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.5729 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.7704 times | Fri 21 November 2025 | 8.26 (-6.98%) | 8.86 | 7.66 - 9.49 | 2.6933 times | Fri 14 November 2025 | 8.88 (-18.08%) | 10.94 | 8.88 - 10.94 | 1.6766 times | Fri 07 November 2025 | 10.84 (-0.18%) | 10.27 | 9.75 - 10.92 | 0.6425 times | Fri 31 October 2025 | 10.86 (0%) | 10.87 | 10.73 - 11.13 | 0.0961 times | Fri 31 October 2025 | 10.86 (-2.69%) | 11.22 | 10.73 - 11.79 | 0.983 times | Fri 24 October 2025 | 11.16 (8.98%) | 10.40 | 9.82 - 11.79 | 1.1487 times | Fri 17 October 2025 | 10.24 (-0.68%) | 10.60 | 9.71 - 11.28 | 1.3128 times | Fri 10 October 2025 | 10.31 (-10.03%) | 11.24 | 10.29 - 11.38 | 1.4379 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.07 and 9.94
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.26 (-0.11%) | 9.05 | 8.88 - 9.75 | 0.077 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.6581 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.6603 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.8211 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.2855 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.7161 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.1804 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.6856 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.1835 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.7325 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 2.1648 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 7.16 and 21.05
| Yearly Target 1 | -2.8 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 11.09 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.26 (92.12%) | 5.55 | 5.06 - 18.95 | 0.2469 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.3659 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 0.8743 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 0.8707 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.386 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2563 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.4 | 9.34 |
| 12 day EMA | 9.26 | 9.26 | 9.22 |
| 20 day EMA | 9.41 | 9.43 | 9.42 |
| 35 day EMA | 9.8 | 9.83 | 9.85 |
| 50 day EMA | 10.35 | 10.39 | 10.43 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.37 | 9.32 |
| 12 day SMA | 9.01 | 8.97 | 8.9 |
| 20 day SMA | 9.17 | 9.25 | 9.29 |
| 35 day SMA | 9.87 | 9.9 | 9.93 |
| 50 day SMA | 10.22 | 10.3 | 10.37 |
| 100 day SMA | 10.16 | 10.17 | 10.17 |
| 150 day SMA | 9.9 | 9.88 | 9.85 |
| 200 day SMA | 9.2 | 9.21 | 9.22 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
