Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 10.38 and 11
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.876666666667 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.5 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.75 (-4.02%) | 11.25 | 10.63 - 11.25 | 0.743 times | Thu 13 August 2026 | 11.20 (4.19%) | 10.71 | 10.66 - 11.82 | 1.9867 times | Wed 12 August 2026 | 10.75 (-0.46%) | 10.89 | 10.63 - 10.99 | 0.6584 times | Tue 11 August 2026 | 10.80 (0.28%) | 10.94 | 10.40 - 11.17 | 1.2851 times | Mon 10 August 2026 | 10.77 (-5.53%) | 11.44 | 10.76 - 11.44 | 0.5392 times | Fri 07 August 2026 | 11.40 (8.78%) | 10.61 | 10.52 - 11.97 | 2.9248 times | Thu 06 August 2026 | 10.48 (-2.15%) | 10.55 | 10.40 - 10.93 | 0.3845 times | Wed 05 August 2026 | 10.71 (-2.99%) | 11.05 | 10.71 - 11.12 | 0.2211 times | Tue 04 August 2026 | 11.04 (1.75%) | 11.00 | 11.00 - 11.29 | 0.4373 times | Mon 03 August 2026 | 10.85 (1.31%) | 10.61 | 10.34 - 11.04 | 0.8199 times | Fri 31 July 2026 | 10.71 (0.19%) | 10.60 | 10.42 - 10.92 | 0.4671 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.87 and 11.29
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.3528 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.2425 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.8045 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.6901 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.2752 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.0893 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 0.9285 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.6176 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.2821 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.7174 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.1235 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.55 and 12.18
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.75 (0.37%) | 10.61 | 10.34 - 11.97 | 0.6933 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1419 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1364 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.2654 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8354 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6497 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6721 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.7145 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5641 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3272 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.3096 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 8.91 and 14.71
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 13.39 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.75 (18.78%) | 9.05 | 7.07 - 12.87 | 0.0344 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2853 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7499 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0151 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0067 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6096 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2989 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supercom in short term and the buy signal is strong.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.95 | 10.82 |
| 12 day EMA | 10.86 | 10.88 | 10.82 |
| 20 day EMA | 10.86 | 10.87 | 10.84 |
| 35 day EMA | 10.9 | 10.91 | 10.89 |
| 50 day EMA | 10.95 | 10.96 | 10.95 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.98 | 10.84 |
| 12 day SMA | 10.85 | 10.81 | 10.75 |
| 20 day SMA | 10.8 | 10.79 | 10.77 |
| 35 day SMA | 10.97 | 10.98 | 10.96 |
| 50 day SMA | 10.9 | 10.91 | 10.92 |
| 100 day SMA | 10.27 | 10.24 | 10.21 |
| 150 day SMA | 9.69 | 9.68 | 9.66 |
| 200 day SMA | 9.67 | 9.67 | 9.66 |


