ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong intraday Stock price targets for Supercom are 10.38 and 11

Intraday Target 110.26
Intraday Target 210.5
Intraday Target 310.876666666667
Intraday Target 411.12
Intraday Target 511.5

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 14 August 2026 10.75 (-4.02%) 11.25 10.63 - 11.25 0.743 times
Thu 13 August 2026 11.20 (4.19%) 10.71 10.66 - 11.82 1.9867 times
Wed 12 August 2026 10.75 (-0.46%) 10.89 10.63 - 10.99 0.6584 times
Tue 11 August 2026 10.80 (0.28%) 10.94 10.40 - 11.17 1.2851 times
Mon 10 August 2026 10.77 (-5.53%) 11.44 10.76 - 11.44 0.5392 times
Fri 07 August 2026 11.40 (8.78%) 10.61 10.52 - 11.97 2.9248 times
Thu 06 August 2026 10.48 (-2.15%) 10.55 10.40 - 10.93 0.3845 times
Wed 05 August 2026 10.71 (-2.99%) 11.05 10.71 - 11.12 0.2211 times
Tue 04 August 2026 11.04 (1.75%) 11.00 11.00 - 11.29 0.4373 times
Mon 03 August 2026 10.85 (1.31%) 10.61 10.34 - 11.04 0.8199 times
Fri 31 July 2026 10.71 (0.19%) 10.60 10.42 - 10.92 0.4671 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 9.87 and 11.29

Weekly Target 19.57
Weekly Target 210.16
Weekly Target 310.99
Weekly Target 411.58
Weekly Target 512.41

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 14 August 2026 10.75 (-5.7%) 11.44 10.40 - 11.82 1.3528 times
Fri 07 August 2026 11.40 (6.44%) 10.61 10.34 - 11.97 1.2425 times
Fri 31 July 2026 10.71 (0%) 11.00 10.13 - 11.10 0.8045 times
Fri 24 July 2026 10.71 (0.94%) 10.66 10.49 - 11.75 0.6901 times
Fri 17 July 2026 10.61 (-12.75%) 11.73 10.45 - 12.10 1.2752 times
Fri 10 July 2026 12.16 (7.23%) 11.40 10.00 - 12.87 1.0893 times
Thu 02 July 2026 11.34 (-0.18%) 11.35 10.60 - 12.69 0.9285 times
Fri 26 June 2026 11.36 (-4.46%) 11.72 10.51 - 11.73 0.6176 times
Thu 18 June 2026 11.89 (20.47%) 9.94 9.91 - 12.85 1.2821 times
Fri 12 June 2026 9.87 (-5.1%) 10.61 9.49 - 10.71 0.7174 times
Fri 05 June 2026 10.40 (-11.94%) 11.77 10.17 - 12.59 1.1235 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 10.55 and 12.18

Monthly Target 19.39
Monthly Target 210.07
Monthly Target 311.02
Monthly Target 411.7
Monthly Target 512.65

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 14 August 2026 10.75 (0.37%) 10.61 10.34 - 11.97 0.6933 times
Fri 31 July 2026 10.71 (-6.38%) 11.75 10.00 - 12.87 1.1419 times
Tue 30 June 2026 11.44 (-3.13%) 11.77 9.49 - 12.85 1.1364 times
Fri 29 May 2026 11.81 (20.39%) 10.00 9.09 - 12.18 1.2654 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.8354 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.6497 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.6721 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.7145 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.5641 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.3272 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.3096 times

 monthly chart Supercom

Yearly price and charts Supercom

Strong yearly Stock price targets for Supercom SPCB are 8.91 and 14.71

Yearly Target 14.43
Yearly Target 27.59
Yearly Target 310.23
Yearly Target 413.39
Yearly Target 516.03

Yearly price and volumes Supercom

Date Closing Open Range Volume
Fri 14 August 2026 10.75 (18.78%) 9.05 7.07 - 12.87 0.0344 times
Wed 31 December 2025 9.05 (87.76%) 5.55 5.06 - 18.95 0.2853 times
Tue 31 December 2024 4.82 (1135.9%) 0.39 0.15 - 8.14 2.7499 times
Fri 29 December 2023 0.39 (-78.09%) 1.78 0.34 - 2.70 1.0151 times
Fri 30 December 2022 1.78 (217.86%) 0.52 0.21 - 2.26 1.0067 times
Fri 31 December 2021 0.56 (-45.63%) 1.03 0.40 - 2.95 1.6096 times
Thu 31 December 2020 1.03 (0%) 0.80 0.76 - 1.65 0.2989 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Supercom in short term and the buy signal is strong.

Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supercom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.85
20 day DMA 10.8
35 day DMA 10.97
50 day DMA 10.9
100 day DMA 10.27
150 day DMA 9.69
200 day DMA 9.67

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9510.82
12 day EMA10.8610.8810.82
20 day EMA10.8610.8710.84
35 day EMA10.910.9110.89
50 day EMA10.9510.9610.95

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.9810.84
12 day SMA10.8510.8110.75
20 day SMA10.810.7910.77
35 day SMA10.9710.9810.96
50 day SMA10.910.9110.92
100 day SMA10.2710.2410.21
150 day SMA9.699.689.66
200 day SMA9.679.679.66

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top