Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 8.32 and 8.74
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.83 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.46 (1.81%) | 8.36 | 8.18 - 8.60 | 0.672 times | Fri 06 February 2026 | 8.31 (1.84%) | 8.37 | 8.15 - 8.59 | 1.0133 times | Thu 05 February 2026 | 8.16 (-6.96%) | 8.59 | 8.04 - 8.92 | 1.5932 times | Wed 04 February 2026 | 8.77 (-2.88%) | 8.92 | 8.51 - 9.02 | 0.512 times | Tue 03 February 2026 | 9.03 (-3.73%) | 9.31 | 8.81 - 9.46 | 0.4706 times | Mon 02 February 2026 | 9.38 (-1.26%) | 9.56 | 9.29 - 9.66 | 0.5438 times | Fri 30 January 2026 | 9.50 (-5.38%) | 10.10 | 9.44 - 10.46 | 0.9328 times | Thu 29 January 2026 | 10.04 (0.6%) | 10.42 | 9.90 - 10.78 | 1.8306 times | Wed 28 January 2026 | 9.98 (2.99%) | 9.48 | 9.44 - 10.11 | 1.0294 times | Tue 27 January 2026 | 9.69 (6.6%) | 9.21 | 8.93 - 10.00 | 1.4024 times | Mon 26 January 2026 | 9.09 (4.72%) | 8.81 | 8.77 - 9.50 | 2.1168 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.32 and 8.74
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.46 (1.81%) | 8.36 | 8.18 - 8.60 | 0.1725 times | Fri 06 February 2026 | 8.31 (-12.53%) | 9.56 | 8.04 - 9.66 | 1.0609 times | Fri 30 January 2026 | 9.50 (9.45%) | 8.81 | 8.77 - 10.78 | 1.877 times | Fri 23 January 2026 | 8.68 (-2.91%) | 8.90 | 8.16 - 9.03 | 0.8756 times | Fri 16 January 2026 | 8.94 (4.44%) | 8.46 | 7.80 - 9.15 | 2.1365 times | Fri 09 January 2026 | 8.56 (-7.36%) | 9.33 | 7.71 - 9.47 | 2.053 times | Fri 02 January 2026 | 9.24 (-1.18%) | 9.18 | 8.98 - 9.45 | 0.366 times | Fri 26 December 2025 | 9.35 (-4.88%) | 9.85 | 9.21 - 9.92 | 0.308 times | Fri 19 December 2025 | 9.83 (5.13%) | 9.28 | 8.64 - 9.84 | 0.5706 times | Fri 12 December 2025 | 9.35 (-1.68%) | 9.45 | 9.00 - 9.92 | 0.5798 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.5369 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 7.44 and 9.06
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.46 (-10.95%) | 9.56 | 8.04 - 9.66 | 0.1808 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.0258 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.3375 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.7941 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.7968 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.9908 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.5513 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.8642 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.4244 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 2.0341 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.635 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 6.55 and 9.62
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 8.9833333333333 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.46 (-6.52%) | 9.05 | 7.71 - 10.78 | 0.0085 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2893 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7561 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0185 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0144 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6146 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2986 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 9.09 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.65 | 8.82 |
| 12 day EMA | 8.82 | 8.88 | 8.98 |
| 20 day EMA | 8.87 | 8.91 | 8.97 |
| 35 day EMA | 8.91 | 8.94 | 8.98 |
| 50 day EMA | 8.94 | 8.96 | 8.99 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.73 | 8.97 |
| 12 day SMA | 9.09 | 9.11 | 9.1 |
| 20 day SMA | 8.79 | 8.8 | 8.78 |
| 35 day SMA | 8.94 | 8.96 | 8.97 |
| 50 day SMA | 9.04 | 9.05 | 9.05 |
| 100 day SMA | 9.87 | 9.9 | 9.92 |
| 150 day SMA | 9.83 | 9.84 | 9.85 |
| 200 day SMA | 9.57 | 9.56 | 9.55 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
