ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong intraday Stock price targets for Supercom are 10.51 and 10.85

Intraday Target 110.44
Intraday Target 210.58
Intraday Target 310.783333333333
Intraday Target 410.92
Intraday Target 511.12

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 24 July 2026 10.71 (-0.83%) 10.86 10.65 - 10.99 0.3947 times
Thu 23 July 2026 10.80 (-0.92%) 10.68 10.49 - 11.05 0.8999 times
Wed 22 July 2026 10.90 (-1.18%) 11.75 10.66 - 11.75 0.9324 times
Tue 21 July 2026 11.03 (3.57%) 10.77 10.74 - 11.37 0.4468 times
Mon 20 July 2026 10.65 (0.38%) 10.66 10.50 - 10.82 0.8377 times
Fri 17 July 2026 10.61 (-0.66%) 10.65 10.50 - 10.82 1.6856 times
Thu 16 July 2026 10.68 (-0.37%) 10.80 10.45 - 11.37 2.159 times
Wed 15 July 2026 10.72 (-4.88%) 11.27 10.55 - 11.51 0.6752 times
Tue 14 July 2026 11.27 (0.18%) 11.25 11.11 - 11.72 1.0078 times
Mon 13 July 2026 11.25 (-7.48%) 11.73 11.01 - 12.10 0.9608 times
Fri 10 July 2026 12.16 (1.5%) 12.10 11.78 - 12.42 0.5455 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 10.6 and 11.86

Weekly Target 19.72
Weekly Target 210.22
Weekly Target 310.983333333333
Weekly Target 411.48
Weekly Target 512.24

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 24 July 2026 10.71 (0.94%) 10.66 10.49 - 11.75 0.7493 times
Fri 17 July 2026 10.61 (-12.75%) 11.73 10.45 - 12.10 1.3845 times
Fri 10 July 2026 12.16 (7.23%) 11.40 10.00 - 12.87 1.1827 times
Thu 02 July 2026 11.34 (-0.18%) 11.35 10.60 - 12.69 1.0081 times
Fri 26 June 2026 11.36 (-4.46%) 11.72 10.51 - 11.73 0.6706 times
Thu 18 June 2026 11.89 (20.47%) 9.94 9.91 - 12.85 1.392 times
Fri 12 June 2026 9.87 (-5.1%) 10.61 9.49 - 10.71 0.7789 times
Fri 05 June 2026 10.40 (-11.94%) 11.77 10.17 - 12.59 1.2199 times
Fri 29 May 2026 11.81 (7.17%) 11.04 10.70 - 11.99 1.0281 times
Fri 22 May 2026 11.02 (2.8%) 10.71 10.50 - 11.30 0.5858 times
Fri 15 May 2026 10.72 (-6.13%) 11.40 10.34 - 12.18 1.5289 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.92 and 11.79

Monthly Target 18.32
Monthly Target 29.52
Monthly Target 311.193333333333
Monthly Target 412.39
Monthly Target 514.06

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 24 July 2026 10.71 (-6.38%) 11.75 10.00 - 12.87 0.8912 times
Tue 30 June 2026 11.44 (-3.13%) 11.77 9.49 - 12.85 1.0926 times
Fri 29 May 2026 11.81 (20.39%) 10.00 9.09 - 12.18 1.2166 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.8031 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.6246 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.6462 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.6483 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.5424 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.276 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.2591 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.592 times

 monthly chart Supercom

Yearly price and charts Supercom

Strong yearly Stock price targets for Supercom SPCB are 8.89 and 14.69

Yearly Target 14.42
Yearly Target 27.56
Yearly Target 310.216666666667
Yearly Target 413.36
Yearly Target 516.02

Yearly price and volumes Supercom

Date Closing Open Range Volume
Fri 24 July 2026 10.71 (18.34%) 9.05 7.07 - 12.87 0.0305 times
Wed 31 December 2025 9.05 (87.76%) 5.55 5.06 - 18.95 0.2855 times
Tue 31 December 2024 4.82 (1135.9%) 0.39 0.15 - 8.14 2.7514 times
Fri 29 December 2023 0.39 (-78.09%) 1.78 0.34 - 2.70 1.0157 times
Fri 30 December 2022 1.78 (217.86%) 0.52 0.21 - 2.26 1.0072 times
Fri 31 December 2021 0.56 (-45.63%) 1.03 0.40 - 2.95 1.6105 times
Thu 31 December 2020 1.03 (0%) 0.80 0.76 - 1.65 0.2991 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Supercom in short term and the sell signal is strong.

Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Supercom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supercom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 10.82
12 day DMA 11.06
20 day DMA 11.1
35 day DMA 10.94
50 day DMA 11.02
100 day DMA 9.88
150 day DMA 9.54
200 day DMA 9.66

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.8510.88
12 day EMA10.9110.9510.98
20 day EMA10.9610.9911.01
35 day EMA11.0111.0311.04
50 day EMA1111.0111.02

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.810.77
12 day SMA11.0611.0310.99
20 day SMA11.111.1211.11
35 day SMA10.9410.9510.99
50 day SMA11.0211.0311.03
100 day SMA9.889.859.83
150 day SMA9.549.539.52
200 day SMA9.669.679.68

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top