Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 2.86 and 3.2
Daily Target 1 | 2.78 |
Daily Target 2 | 2.93 |
Daily Target 3 | 3.1166666666667 |
Daily Target 4 | 3.27 |
Daily Target 5 | 3.46 |
Daily price and volume Supercom
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.09 (-5.5%) | 3.30 | 2.96 - 3.30 | 1.9804 times | Thu 17 October 2024 | 3.27 (-3.25%) | 3.34 | 3.27 - 3.39 | 0.3476 times | Wed 16 October 2024 | 3.38 (1.5%) | 3.37 | 3.12 - 3.39 | 1.117 times | Tue 15 October 2024 | 3.33 (-8.52%) | 3.59 | 3.33 - 3.60 | 0.9626 times | Mon 14 October 2024 | 3.64 (0.55%) | 3.57 | 3.57 - 3.75 | 0.7643 times | Fri 11 October 2024 | 3.62 (-7.65%) | 3.86 | 3.62 - 3.87 | 0.4669 times | Thu 10 October 2024 | 3.92 (10.11%) | 3.62 | 3.57 - 4.05 | 2.2515 times | Wed 09 October 2024 | 3.56 (-3%) | 3.65 | 3.54 - 3.65 | 0.4029 times | Tue 08 October 2024 | 3.67 (4.56%) | 3.50 | 3.45 - 3.72 | 0.7969 times | Mon 07 October 2024 | 3.51 (-6.4%) | 3.73 | 3.51 - 3.73 | 0.9099 times | Fri 04 October 2024 | 3.75 (-1.32%) | 3.76 | 3.70 - 3.89 | 1.0442 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 2.63 and 3.42
Weekly Target 1 | 2.48 |
Weekly Target 2 | 2.78 |
Weekly Target 3 | 3.2666666666667 |
Weekly Target 4 | 3.57 |
Weekly Target 5 | 4.06 |
Weekly price and volumes for Supercom
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.09 (-14.64%) | 3.57 | 2.96 - 3.75 | 0.6628 times | Fri 11 October 2024 | 3.62 (-3.47%) | 3.73 | 3.45 - 4.05 | 0.6187 times | Fri 04 October 2024 | 3.75 (-1.83%) | 3.82 | 3.57 - 4.46 | 2.2678 times | Fri 27 September 2024 | 3.82 (8.22%) | 3.53 | 3.53 - 3.99 | 1.1978 times | Fri 20 September 2024 | 3.53 (14.24%) | 3.19 | 3.06 - 3.65 | 1.0854 times | Fri 13 September 2024 | 3.09 (9.19%) | 2.86 | 2.77 - 3.17 | 0.6008 times | Mon 09 September 2024 | 2.83 (-1.74%) | 2.86 | 2.77 - 2.94 | 0.0999 times | Fri 06 September 2024 | 2.88 (7.06%) | 2.74 | 2.55 - 3.18 | 0.9818 times | Fri 30 August 2024 | 2.69 (0%) | 2.96 | 2.63 - 2.97 | 0.533 times | Fri 30 August 2024 | 2.69 (-25.07%) | 3.52 | 2.63 - 3.54 | 1.952 times | Fri 23 August 2024 | 3.59 (1789.47%) | 0.18 | 0.16 - 3.79 | 25.9177 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 2.28 and 3.78
Monthly Target 1 | 2 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 3.5033333333333 |
Monthly Target 4 | 4.05 |
Monthly Target 5 | 5 |
Monthly price and volumes Supercom
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.09 (-17.82%) | 3.70 | 2.96 - 4.46 | 0.0209 times | Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.0273 times | Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 1.4418 times | Wed 31 July 2024 | 0.21 (5%) | 0.19 | 0.17 - 0.22 | 0.596 times | Fri 28 June 2024 | 0.20 (-4.76%) | 0.21 | 0.17 - 0.22 | 0.4011 times | Fri 31 May 2024 | 0.21 (-4.55%) | 0.21 | 0.18 - 0.28 | 1.1424 times | Tue 30 April 2024 | 0.22 (29.41%) | 0.17 | 0.17 - 0.55 | 5.1406 times | Thu 28 March 2024 | 0.17 (0%) | 0.17 | 0.15 - 0.21 | 0.1345 times | Thu 29 February 2024 | 0.17 (-26.09%) | 0.23 | 0.16 - 0.28 | 1.0371 times | Wed 31 January 2024 | 0.23 (-41.03%) | 0.39 | 0.21 - 0.39 | 0.0583 times | Fri 29 December 2023 | 0.39 (11.43%) | 0.38 | 0.35 - 0.43 | 0.065 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supercom SPCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.24
Munafa value: 5 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.
Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
DMA period | DMA value |
5 day DMA | 3.34 |
12 day DMA | 3.55 |
20 day DMA | 3.66 |
35 day DMA | 3.41 |
50 day DMA | 2.92 |
100 day DMA | 1.55 |
150 day DMA | 1.11 |
200 day DMA | 0.88 |
EMA (exponential moving average) of Supercom SPCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.31 | 3.42 | 3.5 |
12 day EMA | 3.47 | 3.54 | 3.59 |
20 day EMA | 3.45 | 3.49 | 3.51 |
35 day EMA | 3.13 | 3.13 | 3.12 |
50 day EMA | 2.74 | 2.73 | 2.71 |
SMA (simple moving average) of Supercom SPCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.34 | 3.45 | 3.58 |
12 day SMA | 3.55 | 3.61 | 3.68 |
20 day SMA | 3.66 | 3.68 | 3.69 |
35 day SMA | 3.41 | 3.4 | 3.39 |
50 day SMA | 2.92 | 2.86 | 2.8 |
100 day SMA | 1.55 | 1.53 | 1.5 |
150 day SMA | 1.11 | 1.09 | 1.07 |
200 day SMA | 0.88 | 0.87 | 0.85 |