Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 10.91 and 11.36
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.023333333333 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.47 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.02 (1.1%) | 10.80 | 10.80 - 11.25 | 0.6583 times | Thu 21 May 2026 | 10.90 (0.65%) | 10.93 | 10.71 - 11.00 | 0.3484 times | Wed 20 May 2026 | 10.83 (0.93%) | 10.79 | 10.54 - 10.90 | 0.3356 times | Tue 19 May 2026 | 10.73 (-2.37%) | 10.97 | 10.65 - 11.02 | 0.3087 times | Mon 18 May 2026 | 10.99 (2.52%) | 10.71 | 10.50 - 11.30 | 1.1194 times | Fri 15 May 2026 | 10.72 (-2.81%) | 10.72 | 10.51 - 10.99 | 0.4675 times | Thu 14 May 2026 | 11.03 (-2.56%) | 12.18 | 10.69 - 12.18 | 2.6883 times | Wed 13 May 2026 | 11.32 (-0.7%) | 11.44 | 10.71 - 11.59 | 1.4831 times | Tue 12 May 2026 | 11.40 (8.16%) | 10.48 | 10.34 - 11.50 | 1.4306 times | Mon 11 May 2026 | 10.54 (-7.71%) | 11.40 | 10.54 - 11.40 | 1.1603 times | Fri 08 May 2026 | 11.42 (6.23%) | 10.73 | 10.70 - 11.50 | 0.8722 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.76 and 11.56
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.6607 times | Fri 15 May 2026 | 10.72 (-6.13%) | 11.40 | 10.34 - 12.18 | 1.7243 times | Fri 08 May 2026 | 11.42 (17.25%) | 9.62 | 9.09 - 11.50 | 2.1415 times | Fri 01 May 2026 | 9.74 (8.46%) | 8.88 | 8.23 - 10.06 | 2.1333 times | Fri 24 April 2026 | 8.98 (-2.29%) | 9.07 | 8.57 - 9.35 | 0.5382 times | Fri 17 April 2026 | 9.19 (8.76%) | 8.29 | 8.29 - 9.49 | 0.5014 times | Fri 10 April 2026 | 8.45 (2.42%) | 8.24 | 8.00 - 8.64 | 0.4834 times | Thu 02 April 2026 | 8.25 (6.87%) | 7.65 | 7.07 - 8.25 | 0.7077 times | Fri 27 March 2026 | 7.72 (-6.65%) | 8.46 | 7.70 - 8.63 | 0.4811 times | Fri 20 March 2026 | 8.27 (3.76%) | 8.05 | 7.75 - 8.70 | 0.6285 times | Fri 13 March 2026 | 7.97 (-0.38%) | 8.00 | 7.81 - 8.50 | 0.7401 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.06 and 13.15
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.02 (12.33%) | 10.00 | 9.09 - 12.18 | 0.8231 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.6791 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.5282 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.5464 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.3938 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.4586 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.079 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.0647 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.3462 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 2.0809 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 1.1742 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 9.05 and 14.16
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 10.09 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.02 (21.77%) | 9.05 | 7.07 - 12.18 | 0.0207 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.2859 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 2.7553 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.0171 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.0087 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 1.6128 times | Thu 31 December 2020 | 1.03 (0%) | 0.80 | 0.76 - 1.65 | 0.2995 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.36 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.87 | 10.86 |
| 12 day EMA | 10.74 | 10.69 | 10.65 |
| 20 day EMA | 10.41 | 10.35 | 10.29 |
| 35 day EMA | 9.86 | 9.79 | 9.72 |
| 50 day EMA | 9.25 | 9.18 | 9.11 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.83 | 10.86 |
| 12 day SMA | 10.97 | 10.94 | 10.86 |
| 20 day SMA | 10.36 | 10.26 | 10.16 |
| 35 day SMA | 9.65 | 9.57 | 9.48 |
| 50 day SMA | 9.16 | 9.1 | 9.05 |
| 100 day SMA | 8.92 | 8.91 | 8.9 |
| 150 day SMA | 9.21 | 9.21 | 9.21 |
| 200 day SMA | 9.54 | 9.53 | 9.52 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
