GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.97 and 50.71
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 49.85 |
| Intraday Target 3 | 50.093333333333 |
| Intraday Target 4 | 50.59 |
| Intraday Target 5 | 50.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.34 (1.17%) | 49.60 | 49.60 - 50.34 | 0.1333 times | Thu 19 February 2026 | 49.76 (-0.24%) | 49.20 | 49.20 - 49.92 | 0.3083 times | Wed 18 February 2026 | 49.88 (1.05%) | 49.43 | 49.43 - 50.13 | 0.475 times | Tue 17 February 2026 | 49.36 (-0.28%) | 49.37 | 48.79 - 49.73 | 4.8833 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.85 times | Fri 13 February 2026 | 49.50 (-0.62%) | 49.14 | 49.08 - 49.65 | 0.85 times | Thu 12 February 2026 | 49.81 (-3.51%) | 50.62 | 49.76 - 50.76 | 0.85 times | Wed 11 February 2026 | 51.62 (-1.15%) | 52.54 | 51.42 - 52.54 | 0.3 times | Tue 10 February 2026 | 52.22 (1.12%) | 51.98 | 51.18 - 52.44 | 0.7167 times | Mon 09 February 2026 | 51.64 (0.23%) | 51.22 | 51.22 - 51.75 | 0.6333 times | Fri 06 February 2026 | 51.52 (0.7%) | 51.49 | 51.11 - 51.60 | 0.3417 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 49.57 and 51.12
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.0618 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1556 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.6133 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.0931 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.296 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.5172 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.5263 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 1.9924 times | Fri 02 January 2026 | 56.76 (3.14%) | 54.69 | 54.69 - 56.86 | 2.2654 times | Fri 26 December 2025 | 55.03 (-0.18%) | 55.25 | 54.76 - 55.56 | 0.479 times | Fri 19 December 2025 | 55.13 (0.73%) | 54.81 | 53.60 - 55.34 | 1.013 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 46 and 53.14
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 51.686666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.34 (-9.95%) | 55.34 | 48.79 - 55.93 | 1.0846 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9931 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1828 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7232 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9368 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3157 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6134 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9259 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7476 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.4769 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.5295 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 44.43 and 54.7
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 52.73 |
| Yearly Target 4 | 56.67 |
| Yearly Target 5 | 63 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.34 (-8.82%) | 56.35 | 48.79 - 59.06 | 0.0928 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4589 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5923 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.931 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.7137 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5924 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6189 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.86
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.53 |
| 20 day DMA | 52.67 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.72 |
| 100 day DMA | 55.91 |
| 150 day DMA | 56.59 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 49.89 | 49.95 |
| 12 day EMA | 50.9 | 51 | 51.23 |
| 20 day EMA | 52 | 52.18 | 52.44 |
| 35 day EMA | 53.15 | 53.32 | 53.53 |
| 50 day EMA | 54.31 | 54.47 | 54.66 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.6 | 49.61 |
| 12 day SMA | 50.53 | 50.63 | 50.95 |
| 20 day SMA | 52.67 | 53.04 | 53.37 |
| 35 day SMA | 54.63 | 54.77 | 54.93 |
| 50 day SMA | 54.72 | 54.83 | 54.95 |
| 100 day SMA | 55.91 | 56.02 | 56.13 |
| 150 day SMA | 56.59 | 56.62 | 56.64 |
| 200 day SMA | 54.87 | 54.85 | 54.82 |


