ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 49.97 and 50.71

Intraday Target 149.35
Intraday Target 249.85
Intraday Target 350.093333333333
Intraday Target 450.59
Intraday Target 550.83

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 February 2026 50.34 (1.17%) 49.60 49.60 - 50.34 0.1333 times
Thu 19 February 2026 49.76 (-0.24%) 49.20 49.20 - 49.92 0.3083 times
Wed 18 February 2026 49.88 (1.05%) 49.43 49.43 - 50.13 0.475 times
Tue 17 February 2026 49.36 (-0.28%) 49.37 48.79 - 49.73 4.8833 times
Fri 13 February 2026 49.50 (0%) 49.14 49.08 - 49.65 0.85 times
Fri 13 February 2026 49.50 (-0.62%) 49.14 49.08 - 49.65 0.85 times
Thu 12 February 2026 49.81 (-3.51%) 50.62 49.76 - 50.76 0.85 times
Wed 11 February 2026 51.62 (-1.15%) 52.54 51.42 - 52.54 0.3 times
Tue 10 February 2026 52.22 (1.12%) 51.98 51.18 - 52.44 0.7167 times
Mon 09 February 2026 51.64 (0.23%) 51.22 51.22 - 51.75 0.6333 times
Fri 06 February 2026 51.52 (0.7%) 51.49 51.11 - 51.60 0.3417 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 49.57 and 51.12

Weekly Target 148.27
Weekly Target 249.31
Weekly Target 349.823333333333
Weekly Target 450.86
Weekly Target 551.37

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 February 2026 50.34 (1.7%) 49.37 48.79 - 50.34 1.0618 times
Fri 13 February 2026 49.50 (0%) 49.14 49.08 - 49.65 0.1556 times
Fri 13 February 2026 49.50 (-3.92%) 51.22 49.08 - 52.54 0.6133 times
Fri 06 February 2026 51.52 (-7.84%) 55.34 50.98 - 55.93 2.0931 times
Fri 30 January 2026 55.90 (-3.25%) 57.67 55.86 - 58.48 0.296 times
Fri 23 January 2026 57.78 (2.48%) 56.10 55.03 - 57.87 0.5172 times
Fri 16 January 2026 56.38 (-1.85%) 57.87 56.31 - 59.06 0.5263 times
Fri 09 January 2026 57.44 (1.2%) 57.34 57.10 - 58.41 1.9924 times
Fri 02 January 2026 56.76 (3.14%) 54.69 54.69 - 56.86 2.2654 times
Fri 26 December 2025 55.03 (-0.18%) 55.25 54.76 - 55.56 0.479 times
Fri 19 December 2025 55.13 (0.73%) 54.81 53.60 - 55.34 1.013 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 46 and 53.14

Monthly Target 144.55
Monthly Target 247.44
Monthly Target 351.686666666667
Monthly Target 454.58
Monthly Target 558.83

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 50.34 (-9.95%) 55.34 48.79 - 55.93 1.0846 times
Fri 30 January 2026 55.90 (1.25%) 56.35 55.03 - 59.06 0.9931 times
Wed 31 December 2025 55.21 (-0.41%) 55.41 53.60 - 56.36 1.1828 times
Fri 28 November 2025 55.44 (-4.4%) 57.62 52.25 - 57.62 0.7232 times
Fri 31 October 2025 57.99 (-4.54%) 60.28 56.57 - 60.94 0.9368 times
Tue 30 September 2025 60.75 (5.67%) 56.31 56.20 - 63.93 1.3157 times
Fri 29 August 2025 57.49 (4.41%) 54.01 53.92 - 59.99 1.6134 times
Thu 31 July 2025 55.06 (3.05%) 53.46 52.04 - 55.58 0.9259 times
Mon 30 June 2025 53.43 (14.73%) 46.60 46.60 - 53.85 0.7476 times
Fri 30 May 2025 46.57 (7.33%) 43.94 43.42 - 47.56 0.4769 times
Wed 30 April 2025 43.39 (-1.03%) 44.06 37.50 - 45.05 0.5295 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SOCL are 44.43 and 54.7

Yearly Target 142.46
Yearly Target 246.4
Yearly Target 352.73
Yearly Target 456.67
Yearly Target 563

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 50.34 (-8.82%) 56.35 48.79 - 59.06 0.0928 times
Wed 31 December 2025 55.21 (30.46%) 42.44 37.50 - 63.93 0.4589 times
Tue 31 December 2024 42.32 (4.83%) 39.86 36.71 - 46.20 0.5923 times
Fri 29 December 2023 40.37 (30.23%) 31.74 31.57 - 41.07 0.931 times
Fri 30 December 2022 31.00 (-42.43%) 53.83 24.32 - 54.45 1.7137 times
Fri 31 December 2021 53.85 (-12.84%) 62.48 51.86 - 79.00 2.5924 times
Thu 31 December 2020 61.78 (0%) 50.19 49.34 - 62.40 0.6189 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.86

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period DMA value
5 day DMA 49.77
12 day DMA 50.53
20 day DMA 52.67
35 day DMA 54.63
50 day DMA 54.72
100 day DMA 55.91
150 day DMA 56.59
200 day DMA 54.87

EMA (exponential moving average) of Global X SOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0449.8949.95
12 day EMA50.95151.23
20 day EMA5252.1852.44
35 day EMA53.1553.3253.53
50 day EMA54.3154.4754.66

SMA (simple moving average) of Global X SOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7749.649.61
12 day SMA50.5350.6350.95
20 day SMA52.6753.0453.37
35 day SMA54.6354.7754.93
50 day SMA54.7254.8354.95
100 day SMA55.9156.0256.13
150 day SMA56.5956.6256.64
200 day SMA54.8754.8554.82

Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top