Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.32 and 45.88
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.44 |
| Intraday Target 4 | 45.75 |
| Intraday Target 5 | 46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.50 (-1.92%) | 45.19 | 45.13 - 45.69 | 0.3532 times | Thu 14 May 2026 | 46.39 (-1.15%) | 46.52 | 46.12 - 46.52 | 0.632 times | Wed 13 May 2026 | 46.93 (1.98%) | 46.14 | 46.14 - 46.94 | 0.7993 times | Tue 12 May 2026 | 46.02 (-1.77%) | 46.63 | 45.80 - 46.63 | 0.7249 times | Mon 11 May 2026 | 46.85 (-1.66%) | 47.18 | 46.85 - 47.37 | 1.4126 times | Fri 08 May 2026 | 47.64 (1.25%) | 47.55 | 47.40 - 47.69 | 0.7621 times | Thu 07 May 2026 | 47.05 (-0.74%) | 47.43 | 47.04 - 47.58 | 0.8364 times | Wed 06 May 2026 | 47.40 (1.3%) | 47.17 | 47.01 - 47.48 | 0.7435 times | Tue 05 May 2026 | 46.79 (0.34%) | 47.36 | 46.68 - 47.36 | 1.4684 times | Mon 04 May 2026 | 46.63 (-0.58%) | 46.30 | 46.30 - 47.04 | 2.2677 times | Fri 01 May 2026 | 46.90 (1.6%) | 46.66 | 46.63 - 47.04 | 1.0037 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.2 and 46.44
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.5674 times | Fri 08 May 2026 | 47.64 (1.58%) | 46.30 | 46.30 - 47.69 | 0.8793 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.8497 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.5432 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.6776 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.2047 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 1.1401 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 1.1509 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.3573 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 2.6298 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.7831 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.04 and 46.6
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 46.106666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.50 (-1.43%) | 46.66 | 45.13 - 47.69 | 0.2534 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5337 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.2476 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1899 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.008 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2006 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7341 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9406 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3354 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5567 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9398 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.57 and 52.28
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 48.636666666667 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 66.35 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.50 (-17.59%) | 56.35 | 41.35 - 59.06 | 0.1879 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4553 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5795 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.919 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6582 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5758 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6243 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.97
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.65 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.79 |
| 100 day DMA | 49.91 |
| 150 day DMA | 52.09 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.65 | 46.78 |
| 12 day EMA | 46.49 | 46.67 | 46.72 |
| 20 day EMA | 46.45 | 46.55 | 46.57 |
| 35 day EMA | 46.35 | 46.4 | 46.4 |
| 50 day EMA | 46.1 | 46.12 | 46.11 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.77 | 46.9 |
| 12 day SMA | 46.69 | 46.69 | 46.65 |
| 20 day SMA | 46.65 | 46.8 | 46.86 |
| 35 day SMA | 45.7 | 45.61 | 45.55 |
| 50 day SMA | 45.79 | 45.83 | 45.88 |
| 100 day SMA | 49.91 | 49.99 | 50.07 |
| 150 day SMA | 52.09 | 52.19 | 52.29 |
| 200 day SMA | 53.68 | 53.73 | 53.77 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
