Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 55.02 and 55.77
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 54.87 |
| Intraday Target 3 | 55.156666666667 |
| Intraday Target 4 | 55.62 |
| Intraday Target 5 | 55.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.34 (0.56%) | 54.69 | 54.69 - 55.44 | 0.6679 times | Fri 26 December 2025 | 55.03 (-0.24%) | 55.11 | 54.81 - 55.11 | 1.6126 times | Wed 24 December 2025 | 55.16 (0.49%) | 54.89 | 54.88 - 55.26 | 0.2195 times | Tue 23 December 2025 | 54.89 (-0.71%) | 54.76 | 54.76 - 54.89 | 0.105 times | Mon 22 December 2025 | 55.28 (0.27%) | 55.25 | 55.10 - 55.56 | 1.0592 times | Fri 19 December 2025 | 55.13 (1.17%) | 55.06 | 54.99 - 55.34 | 0.3053 times | Thu 18 December 2025 | 54.49 (1.55%) | 54.57 | 54.47 - 55.03 | 0.3912 times | Wed 17 December 2025 | 53.66 (-0.7%) | 54.58 | 53.60 - 54.58 | 0.3721 times | Tue 16 December 2025 | 54.04 (-0.18%) | 53.78 | 53.68 - 54.09 | 5.0191 times | Mon 15 December 2025 | 54.14 (-1.08%) | 54.81 | 54.14 - 54.81 | 0.2481 times | Fri 12 December 2025 | 54.73 (-1.25%) | 54.87 | 54.64 - 55.20 | 0.4485 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 55.02 and 55.77
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 55.156666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.34 (0.56%) | 54.69 | 54.69 - 55.44 | 0.2121 times | Fri 26 December 2025 | 55.03 (-0.18%) | 55.25 | 54.76 - 55.56 | 0.9515 times | Fri 19 December 2025 | 55.13 (0.73%) | 54.81 | 53.60 - 55.34 | 2.0121 times | Fri 12 December 2025 | 54.73 (-2.67%) | 55.96 | 54.64 - 56.12 | 0.5152 times | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 1.0394 times | Fri 28 November 2025 | 55.44 (4.07%) | 54.25 | 54.25 - 55.70 | 0.5667 times | Fri 21 November 2025 | 53.27 (-2.79%) | 54.62 | 52.25 - 54.83 | 1.897 times | Fri 14 November 2025 | 54.80 (-1.58%) | 56.55 | 54.57 - 57.18 | 0.803 times | Fri 07 November 2025 | 55.68 (-3.98%) | 57.62 | 54.71 - 57.62 | 1.9303 times | Fri 31 October 2025 | 57.99 (0%) | 57.97 | 57.94 - 58.46 | 0.0727 times | Fri 31 October 2025 | 57.99 (-0.85%) | 59.56 | 57.52 - 60.05 | 0.7576 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 53.09 and 55.85
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 55.1 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.34 (-0.18%) | 55.41 | 53.60 - 56.36 | 0.7612 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8363 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0834 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.5215 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.8657 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 1.0707 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.8646 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.5515 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.6124 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.8326 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.7612 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 46.42 and 72.85
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 52.256666666667 |
| Yearly Target 4 | 67.01 |
| Yearly Target 5 | 78.69 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.34 (30.77%) | 42.44 | 37.50 - 63.93 | 0.3795 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5162 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.8115 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.4937 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.2596 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.5394 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.3
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 54.78 |
| 20 day DMA | 55.15 |
| 35 day DMA | 55.07 |
| 50 day DMA | 55.94 |
| 100 day DMA | 57.51 |
| 150 day DMA | 55.71 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 54.98 | 54.96 |
| 12 day EMA | 55.02 | 54.96 | 54.95 |
| 20 day EMA | 55.1 | 55.08 | 55.09 |
| 35 day EMA | 55.58 | 55.59 | 55.62 |
| 50 day EMA | 56.01 | 56.04 | 56.08 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.1 | 54.99 |
| 12 day SMA | 54.78 | 54.83 | 54.89 |
| 20 day SMA | 55.15 | 55.15 | 55.17 |
| 35 day SMA | 55.07 | 55.09 | 55.14 |
| 50 day SMA | 55.94 | 55.99 | 56.05 |
| 100 day SMA | 57.51 | 57.53 | 57.54 |
| 150 day SMA | 55.71 | 55.65 | 55.59 |
| 200 day SMA | 52.73 | 52.68 | 52.63 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
