Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.75 and 46.78
| Intraday Target 1 | 45.54 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.57 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 47.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (-0.13%) | 46.98 | 46.15 - 47.18 | 3.2574 times | Thu 12 March 2026 | 46.44 (-2.5%) | 47.08 | 46.44 - 47.37 | 0.6315 times | Wed 11 March 2026 | 47.63 (-0.4%) | 47.79 | 47.28 - 47.79 | 0.095 times | Mon 09 March 2026 | 47.82 (1.7%) | 47.00 | 46.30 - 48.01 | 0.66 times | Fri 06 March 2026 | 47.02 (0.11%) | 46.88 | 46.51 - 47.17 | 1.339 times | Thu 05 March 2026 | 46.97 (-1.67%) | 47.05 | 46.55 - 47.40 | 2.2887 times | Wed 04 March 2026 | 47.77 (0.87%) | 47.46 | 47.10 - 48.29 | 0.2279 times | Tue 03 March 2026 | 47.36 (-3.01%) | 46.95 | 45.51 - 47.63 | 0.6315 times | Mon 02 March 2026 | 48.83 (-1.01%) | 47.85 | 47.85 - 49.09 | 0.4274 times | Fri 27 February 2026 | 49.33 (-0.24%) | 49.07 | 48.84 - 49.50 | 0.4416 times | Thu 26 February 2026 | 49.45 (-0.08%) | 49.29 | 49.18 - 49.50 | 0.2659 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.34 and 47.2
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.846666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 1.6941 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 1.7928 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.537 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.2056 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1767 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.6963 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.3766 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.336 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.5872 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.5976 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 2.2623 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.16 and 47.74
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (-5.98%) | 47.85 | 45.51 - 49.09 | 0.8082 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1571 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9455 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1262 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6886 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.892 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2527 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5362 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8816 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7119 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.4541 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 39.17 and 52.72
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 41.57 |
| Yearly Target 3 | 50.316666666667 |
| Yearly Target 4 | 55.12 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (-15.99%) | 56.35 | 45.51 - 59.06 | 0.1357 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.456 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5886 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9252 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.7031 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5763 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.615 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X SOCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.87 |
| 20 day DMA | 48.56 |
| 35 day DMA | 50.97 |
| 50 day DMA | 52.8 |
| 100 day DMA | 54.35 |
| 150 day DMA | 55.93 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.25 | 47.66 |
| 12 day EMA | 47.78 | 48.04 | 48.33 |
| 20 day EMA | 48.75 | 49 | 49.27 |
| 35 day EMA | 50.53 | 50.77 | 51.03 |
| 50 day EMA | 52.41 | 52.66 | 52.91 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.18 | 47.44 |
| 12 day SMA | 47.87 | 48.1 | 48.34 |
| 20 day SMA | 48.56 | 48.73 | 48.99 |
| 35 day SMA | 50.97 | 51.26 | 51.52 |
| 50 day SMA | 52.8 | 52.98 | 53.16 |
| 100 day SMA | 54.35 | 54.46 | 54.58 |
| 150 day SMA | 55.93 | 56 | 56.07 |
| 200 day SMA | 55.03 | 55.03 | 55.03 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
