Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.39 and 44.15
| Intraday Target 1 | 43.24 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 43.996666666667 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 44.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.83 (-1.75%) | 44.43 | 43.70 - 44.46 | 1.7342 times | Tue 15 September 2026 | 44.61 (-0.65%) | 44.12 | 44.12 - 44.79 | 0.2269 times | Mon 14 September 2026 | 44.90 (1.68%) | 44.14 | 44.14 - 45.01 | 0.4538 times | Fri 11 September 2026 | 44.16 (1.45%) | 44.15 | 43.98 - 44.32 | 2.577 times | Thu 10 September 2026 | 43.53 (-0.3%) | 43.50 | 43.50 - 43.76 | 1.5721 times | Wed 09 September 2026 | 43.66 (-1.4%) | 44.35 | 43.66 - 44.35 | 1.1831 times | Tue 08 September 2026 | 44.28 (-1.93%) | 44.80 | 44.18 - 44.80 | 0.5186 times | Fri 04 September 2026 | 45.15 (0.44%) | 45.00 | 44.99 - 45.16 | 0.4052 times | Thu 03 September 2026 | 44.95 (0.49%) | 45.01 | 44.86 - 45.05 | 0.9562 times | Wed 02 September 2026 | 44.73 (1.43%) | 44.83 | 44.70 - 44.88 | 0.3728 times | Tue 01 September 2026 | 44.10 (-1.1%) | 44.35 | 44.10 - 44.38 | 0.3241 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.11 and 44.42
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.83 (-0.75%) | 44.14 | 43.70 - 45.01 | 0.3587 times | Fri 11 September 2026 | 44.16 (-2.19%) | 44.80 | 43.50 - 44.80 | 0.869 times | Fri 04 September 2026 | 45.15 (-0.11%) | 45.17 | 44.10 - 45.17 | 0.4815 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 3.2378 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 1.8946 times | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.5272 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 1.0592 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.7535 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.5392 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.2792 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.6325 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 42.84 and 44.5
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 44.163333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.83 (-1.7%) | 44.35 | 43.50 - 45.16 | 0.3065 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.3782 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.4777 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2757 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7382 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6001 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4027 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3378 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1333 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3498 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8253 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 33.74 and 51.45
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 48.08 |
| Yearly Target 4 | 54.81 |
| Yearly Target 5 | 65.79 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.83 (-20.61%) | 56.35 | 41.35 - 59.06 | 0.3342 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4455 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.567 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.8993 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6226 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5204 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6109 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X SOCL looks bearish. It has broken an important support level of 44 with high volumes
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.49 |
| 100 day DMA | 45.63 |
| 150 day DMA | 46.03 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.45 | 44.37 |
| 12 day EMA | 44.43 | 44.54 | 44.53 |
| 20 day EMA | 44.66 | 44.75 | 44.77 |
| 35 day EMA | 44.98 | 45.05 | 45.08 |
| 50 day EMA | 45.36 | 45.42 | 45.45 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.17 | 44.11 |
| 12 day SMA | 44.37 | 44.49 | 44.5 |
| 20 day SMA | 44.61 | 44.66 | 44.71 |
| 35 day SMA | 45.33 | 45.4 | 45.42 |
| 50 day SMA | 45.49 | 45.54 | 45.57 |
| 100 day SMA | 45.63 | 45.65 | 45.68 |
| 150 day SMA | 46.03 | 46.08 | 46.13 |
| 200 day SMA | 48.47 | 48.52 | 48.56 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
