Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 55.76 and 55.97
| Intraday Target 1 | 55.69 |
| Intraday Target 2 | 55.82 |
| Intraday Target 3 | 55.9 |
| Intraday Target 4 | 56.03 |
| Intraday Target 5 | 56.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.95 (-0.5%) | 55.96 | 55.77 - 55.98 | 0.9556 times | Fri 05 December 2025 | 56.23 (1.61%) | 56.30 | 56.05 - 56.36 | 0.7338 times | Thu 04 December 2025 | 55.34 (0.18%) | 55.57 | 55.17 - 55.57 | 0.8703 times | Wed 03 December 2025 | 55.24 (-0.45%) | 55.41 | 55.12 - 55.41 | 3.0375 times | Tue 02 December 2025 | 55.49 (-0.22%) | 55.51 | 55.11 - 55.51 | 0.8191 times | Mon 01 December 2025 | 55.61 (0.31%) | 55.41 | 55.25 - 55.69 | 0.3925 times | Fri 28 November 2025 | 55.44 (0.07%) | 55.06 | 55.00 - 55.57 | 1.1945 times | Wed 26 November 2025 | 55.40 (-0.52%) | 55.63 | 55.29 - 55.70 | 0.7338 times | Tue 25 November 2025 | 55.69 (1.44%) | 55.25 | 55.25 - 55.69 | 0.6655 times | Mon 24 November 2025 | 54.90 (3.06%) | 54.25 | 54.25 - 54.90 | 0.5973 times | Fri 21 November 2025 | 53.27 (1.82%) | 52.97 | 52.44 - 53.61 | 0.6997 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 55.76 and 55.97
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.95 (-0.5%) | 55.96 | 55.77 - 55.98 | 0.1636 times | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 1.0023 times | Fri 28 November 2025 | 55.44 (4.07%) | 54.25 | 54.25 - 55.70 | 0.5465 times | Fri 21 November 2025 | 53.27 (-2.79%) | 54.62 | 52.25 - 54.83 | 1.8293 times | Fri 14 November 2025 | 54.80 (-1.58%) | 56.55 | 54.57 - 57.18 | 0.7744 times | Fri 07 November 2025 | 55.68 (-3.98%) | 57.62 | 54.71 - 57.62 | 1.8615 times | Fri 31 October 2025 | 57.99 (0%) | 57.97 | 57.94 - 58.46 | 0.0701 times | Fri 31 October 2025 | 57.99 (-0.85%) | 59.56 | 57.52 - 60.05 | 0.7306 times | Fri 24 October 2025 | 58.49 (2.04%) | 57.98 | 57.05 - 58.61 | 1.1806 times | Fri 17 October 2025 | 57.32 (-0.14%) | 57.87 | 56.57 - 58.64 | 1.841 times | Fri 10 October 2025 | 57.40 (-5.22%) | 60.56 | 57.22 - 60.87 | 1.955 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 55.53 and 56.78
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 55.806666666667 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.95 (0.92%) | 55.41 | 55.11 - 56.36 | 0.2063 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8866 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.1485 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.6128 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.9778 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 1.135 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.9165 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.5847 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.6492 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.8827 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.8069 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 46.73 and 73.16
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 52.46 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 78.89 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.95 (32.21%) | 42.44 | 37.50 - 63.93 | 0.3616 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5179 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.8141 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.4985 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.2668 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.5412 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.07 |
| 20 day DMA | 55.13 |
| 35 day DMA | 56.3 |
| 50 day DMA | 57.22 |
| 100 day DMA | 57.51 |
| 150 day DMA | 54.85 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.62 | 55.31 |
| 12 day EMA | 55.45 | 55.36 | 55.2 |
| 20 day EMA | 55.61 | 55.57 | 55.5 |
| 35 day EMA | 56.36 | 56.38 | 56.39 |
| 50 day EMA | 57.32 | 57.38 | 57.43 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.58 | 55.42 |
| 12 day SMA | 55.07 | 54.85 | 54.64 |
| 20 day SMA | 55.13 | 55.12 | 55.11 |
| 35 day SMA | 56.3 | 56.34 | 56.39 |
| 50 day SMA | 57.22 | 57.3 | 57.39 |
| 100 day SMA | 57.51 | 57.49 | 57.46 |
| 150 day SMA | 54.85 | 54.78 | 54.7 |
| 200 day SMA | 52.17 | 52.14 | 52.11 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
