Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.92 and 45.31
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 44.986666666667 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.09 (0.47%) | 45.03 | 44.74 - 45.13 | 0.8761 times | Wed 17 June 2026 | 44.88 (-2.26%) | 45.91 | 44.88 - 45.91 | 0.4071 times | Tue 16 June 2026 | 45.92 (-2.36%) | 46.41 | 45.78 - 46.47 | 2.5133 times | Mon 15 June 2026 | 47.03 (2.46%) | 46.22 | 46.22 - 47.34 | 1.2212 times | Fri 12 June 2026 | 45.90 (-0.37%) | 46.39 | 45.85 - 46.73 | 1.0796 times | Thu 11 June 2026 | 46.07 (0.96%) | 45.47 | 44.81 - 46.17 | 1.1416 times | Wed 10 June 2026 | 45.63 (-1.43%) | 46.51 | 45.63 - 46.51 | 0.3628 times | Tue 09 June 2026 | 46.29 (-1.05%) | 46.80 | 45.77 - 47.13 | 1.0531 times | Mon 08 June 2026 | 46.78 (1.85%) | 46.87 | 46.71 - 47.79 | 0.5133 times | Fri 05 June 2026 | 45.93 (-4.63%) | 47.17 | 45.63 - 47.60 | 0.8319 times | Thu 04 June 2026 | 48.16 (1.86%) | 47.13 | 47.13 - 48.42 | 1.3717 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.62 and 46.22
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.3304 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.1004 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.29 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.4054 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.8048 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.4951 times | Fri 08 May 2026 | 47.64 (1.58%) | 46.30 | 46.30 - 47.69 | 0.7672 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.7414 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.474 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.5913 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.0511 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 42.88 and 46.96
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 46.216666666667 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.09 (-3.67%) | 47.59 | 44.74 - 48.82 | 0.8871 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.6764 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5498 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.2852 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2257 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0383 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2367 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7562 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.969 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3756 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6036 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.37 and 52.08
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 48.5 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 66.21 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.09 (-18.33%) | 56.35 | 41.35 - 59.06 | 0.2421 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4517 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5749 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9117 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6451 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5553 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6193 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.3 |
| 100 day DMA | 47.54 |
| 150 day DMA | 50.25 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.81 | 46.27 |
| 12 day EMA | 45.99 | 46.15 | 46.38 |
| 20 day EMA | 46.1 | 46.21 | 46.35 |
| 35 day EMA | 46.11 | 46.17 | 46.25 |
| 50 day EMA | 46.01 | 46.05 | 46.1 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.96 | 46.11 |
| 12 day SMA | 46.25 | 46.53 | 46.82 |
| 20 day SMA | 46.2 | 46.19 | 46.21 |
| 35 day SMA | 46.28 | 46.29 | 46.32 |
| 50 day SMA | 46.3 | 46.29 | 46.26 |
| 100 day SMA | 47.54 | 47.65 | 47.76 |
| 150 day SMA | 50.25 | 50.32 | 50.39 |
| 200 day SMA | 52.47 | 52.53 | 52.6 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
