Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 41.21 and 41.54
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 41.47 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 41.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.40 (-0.7%) | 41.67 | 41.34 - 41.67 | 2.0734 times | Tue 27 October 2026 | 41.69 (-1.21%) | 42.05 | 41.69 - 42.11 | 1.8532 times | Mon 26 October 2026 | 42.20 (-1.36%) | 42.74 | 42.10 - 42.74 | 1.6514 times | Fri 23 October 2026 | 42.78 (-0.6%) | 42.86 | 42.76 - 43.09 | 0.6422 times | Thu 22 October 2026 | 43.04 (-1.58%) | 43.15 | 42.91 - 43.15 | 0.789 times | Wed 21 October 2026 | 43.73 (-1.11%) | 43.78 | 43.38 - 44.06 | 0.5505 times | Tue 20 October 2026 | 44.22 (0.36%) | 43.79 | 43.79 - 44.22 | 0.7523 times | Mon 19 October 2026 | 44.06 (0.41%) | 44.10 | 43.82 - 44.10 | 0.6972 times | Fri 16 October 2026 | 43.88 (-1.53%) | 44.72 | 43.88 - 44.80 | 0.2752 times | Thu 15 October 2026 | 44.56 (1.8%) | 43.63 | 43.63 - 44.56 | 0.7156 times | Wed 14 October 2026 | 43.77 (-2.04%) | 44.48 | 43.65 - 44.48 | 0.5505 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 40.67 and 42.07
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.40 (-3.23%) | 42.74 | 41.34 - 42.74 | 0.6867 times | Fri 23 October 2026 | 42.78 (-2.51%) | 44.10 | 42.76 - 44.22 | 0.4224 times | Fri 16 October 2026 | 43.88 (-1.37%) | 44.44 | 43.63 - 45.02 | 0.5308 times | Fri 09 October 2026 | 44.49 (2.84%) | 43.83 | 42.84 - 44.61 | 0.5286 times | Fri 02 October 2026 | 43.26 (-1.57%) | 43.60 | 42.96 - 43.91 | 0.5331 times | Fri 25 September 2026 | 43.95 (1.29%) | 43.95 | 43.69 - 45.36 | 2.5728 times | Fri 18 September 2026 | 43.39 (-1.74%) | 44.14 | 43.34 - 45.01 | 0.4201 times | Fri 11 September 2026 | 44.16 (-2.19%) | 44.80 | 43.50 - 44.80 | 0.8155 times | Fri 04 September 2026 | 45.15 (-0.11%) | 45.17 | 44.10 - 45.17 | 0.4518 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 3.0382 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 1.7777 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 39.53 and 43.21
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.40 (-4.37%) | 43.50 | 41.34 - 45.02 | 0.5352 times | Wed 30 September 2026 | 43.29 (-2.92%) | 44.35 | 43.03 - 45.36 | 0.9436 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.4075 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.4879 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.3029 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7539 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6128 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4325 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3663 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1574 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3785 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 32.51 and 50.23
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 47.266666666667 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 64.99 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.40 (-25.01%) | 56.35 | 41.34 - 59.06 | 0.376 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4427 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5635 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.8937 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6125 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5046 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6071 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.04
Munafa value: 15 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.73 |
| 50 day DMA | 44.03 |
| 100 day DMA | 44.82 |
| 150 day DMA | 45.13 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.56 | 42.99 |
| 12 day EMA | 42.92 | 43.2 | 43.48 |
| 20 day EMA | 43.29 | 43.49 | 43.68 |
| 35 day EMA | 43.72 | 43.86 | 43.99 |
| 50 day EMA | 43.98 | 44.09 | 44.19 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.69 | 43.19 |
| 12 day SMA | 43.33 | 43.59 | 43.82 |
| 20 day SMA | 43.53 | 43.62 | 43.71 |
| 35 day SMA | 43.73 | 43.8 | 43.87 |
| 50 day SMA | 44.03 | 44.1 | 44.18 |
| 100 day SMA | 44.82 | 44.86 | 44.93 |
| 150 day SMA | 45.13 | 45.15 | 45.16 |
| 200 day SMA | 46.67 | 46.75 | 46.83 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
