ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 44.79 and 45.12

Intraday Target 144.73
Intraday Target 244.84
Intraday Target 345.06
Intraday Target 445.17
Intraday Target 545.39

Daily price and volume Global X

Date Closing Open Range Volume
Wed 26 August 2026 44.95 (-1.45%) 45.17 44.95 - 45.28 0.463 times
Tue 25 August 2026 45.61 (1.58%) 44.78 44.78 - 45.61 0.2984 times
Mon 24 August 2026 44.90 (-0.27%) 45.13 44.66 - 45.13 0.2984 times
Fri 21 August 2026 45.02 (1.31%) 45.17 44.82 - 45.17 0.2469 times
Thu 20 August 2026 44.44 (-0.8%) 44.60 44.06 - 44.60 0.7099 times
Wed 19 August 2026 44.80 (-0.16%) 44.88 44.75 - 45.20 5.9671 times
Tue 18 August 2026 44.87 (-1.88%) 45.22 44.75 - 45.22 0.3909 times
Mon 17 August 2026 45.73 (-2.08%) 46.30 45.72 - 46.30 0.7819 times
Fri 14 August 2026 46.70 (1.7%) 46.82 46.65 - 47.05 0.4218 times
Thu 13 August 2026 45.92 (1.15%) 45.22 45.22 - 45.96 0.4218 times
Wed 12 August 2026 45.40 (-1.88%) 45.78 45.15 - 45.78 0.2778 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 44.33 and 45.28

Weekly Target 144.12
Weekly Target 244.54
Weekly Target 345.073333333333
Weekly Target 445.49
Weekly Target 546.02

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 26 August 2026 44.95 (-0.16%) 45.13 44.66 - 45.61 0.3238 times
Fri 21 August 2026 45.02 (-3.6%) 46.30 44.06 - 46.30 2.4743 times
Fri 14 August 2026 46.70 (-0.47%) 47.05 45.15 - 47.27 0.6885 times
Fri 07 August 2026 46.92 (3.21%) 46.18 46.10 - 48.06 1.3833 times
Fri 31 July 2026 45.46 (3.01%) 45.61 44.81 - 47.05 0.984 times
Fri 24 July 2026 44.13 (-3.54%) 46.28 44.07 - 46.79 0.7042 times
Fri 17 July 2026 45.75 (-1.17%) 46.29 45.35 - 47.64 0.3647 times
Fri 10 July 2026 46.29 (2.41%) 45.93 45.46 - 46.84 0.826 times
Thu 02 July 2026 45.20 (5.81%) 43.29 43.29 - 45.59 0.9054 times
Fri 26 June 2026 42.72 (-5.26%) 44.32 41.39 - 44.59 1.3456 times
Thu 18 June 2026 45.09 (-1.76%) 46.22 44.74 - 47.34 1.7826 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 42.51 and 46.51

Monthly Target 141.69
Monthly Target 243.32
Monthly Target 345.69
Monthly Target 447.32
Monthly Target 549.69

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 26 August 2026 44.95 (-1.12%) 46.18 44.06 - 48.06 0.754 times
Fri 31 July 2026 45.46 (3.77%) 43.77 43.77 - 47.64 0.4832 times
Tue 30 June 2026 43.81 (-6.41%) 47.59 41.39 - 48.82 1.2904 times
Fri 29 May 2026 46.81 (1.41%) 46.66 43.54 - 47.69 0.7467 times
Thu 30 April 2026 46.16 (6.61%) 43.71 42.58 - 48.58 0.607 times
Tue 31 March 2026 43.30 (-12.22%) 47.85 41.35 - 49.09 1.4189 times
Fri 27 February 2026 49.33 (-11.75%) 55.34 48.77 - 55.93 1.3532 times
Fri 30 January 2026 55.90 (1.25%) 56.35 55.03 - 59.06 1.1463 times
Wed 31 December 2025 55.21 (-0.41%) 55.41 53.60 - 56.36 1.3654 times
Fri 28 November 2025 55.44 (-4.4%) 57.62 52.25 - 57.62 0.8348 times
Fri 31 October 2025 57.99 (-4.54%) 60.28 56.57 - 60.94 1.0698 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SOCL are 34.3 and 52.01

Yearly Target 130.74
Yearly Target 237.85
Yearly Target 348.453333333333
Yearly Target 455.56
Yearly Target 566.16

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 26 August 2026 44.95 (-18.58%) 56.35 41.35 - 59.06 0.2995 times
Wed 31 December 2025 55.21 (30.46%) 42.44 37.50 - 63.93 0.4478 times
Tue 31 December 2024 42.32 (4.83%) 39.86 36.71 - 46.20 0.57 times
Fri 29 December 2023 40.37 (30.23%) 31.74 31.57 - 41.07 0.904 times
Fri 30 December 2022 31.00 (-42.43%) 53.83 24.32 - 54.45 1.6311 times
Fri 31 December 2021 53.85 (-12.84%) 62.48 51.86 - 79.00 2.5336 times
Thu 31 December 2020 61.78 (0%) 50.19 49.34 - 62.40 0.6141 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period DMA value
5 day DMA 44.98
12 day DMA 45.38
20 day DMA 45.9
35 day DMA 45.89
50 day DMA 45.44
100 day DMA 45.82
150 day DMA 47.05
200 day DMA 49.21

EMA (exponential moving average) of Global X SOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1245.2145.01
12 day EMA45.3745.4545.42
20 day EMA45.5545.6145.61
35 day EMA45.5545.5945.59
50 day EMA45.4745.4945.48

SMA (simple moving average) of Global X SOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9844.9544.81
12 day SMA45.3845.5645.67
20 day SMA45.945.9645.99
35 day SMA45.8945.9245.94
50 day SMA45.4445.4845.49
100 day SMA45.8245.845.78
150 day SMA47.0547.1247.2
200 day SMA49.2149.2749.33

Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top