ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 249 and 254.28

Intraday Target 1247.96
Intraday Target 2250.04
Intraday Target 3253.24
Intraday Target 4255.32
Intraday Target 5258.52

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Thu 30 July 2026 252.12 (1.38%) 253.48 251.16 - 256.44 0.792 times
Wed 29 July 2026 248.68 (0.61%) 245.90 245.03 - 258.26 1.7899 times
Tue 28 July 2026 247.18 (0.94%) 243.64 237.21 - 248.86 1.433 times
Mon 27 July 2026 244.89 (0.81%) 244.94 239.86 - 249.99 1.0879 times
Fri 24 July 2026 242.92 (-2.03%) 247.95 241.22 - 249.00 1.0361 times
Thu 23 July 2026 247.96 (-1.87%) 250.15 246.99 - 256.04 0.5677 times
Wed 22 July 2026 252.68 (1.36%) 248.39 247.95 - 253.30 0.8936 times
Tue 21 July 2026 249.30 (4.51%) 243.31 239.26 - 249.40 0.8297 times
Mon 20 July 2026 238.54 (-1.68%) 243.11 238.03 - 247.05 0.5589 times
Fri 17 July 2026 242.62 (-0.4%) 239.48 236.29 - 244.23 1.0112 times
Thu 16 July 2026 243.59 (-2.6%) 247.99 241.93 - 250.79 0.8735 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 244.67 and 265.72

Weekly Target 1228.15
Weekly Target 2240.13
Weekly Target 3249.19666666667
Weekly Target 4261.18
Weekly Target 5270.25

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Thu 30 July 2026 252.12 (3.79%) 244.94 237.21 - 258.26 0.9455 times
Fri 24 July 2026 242.92 (0.12%) 243.11 238.03 - 256.04 0.72 times
Fri 17 July 2026 242.62 (-3.55%) 250.49 236.29 - 257.93 0.9003 times
Fri 10 July 2026 251.54 (2.82%) 244.56 234.03 - 255.93 0.9379 times
Thu 02 July 2026 244.64 (-8.12%) 266.02 243.24 - 272.90 0.9903 times
Fri 26 June 2026 266.27 (-6.43%) 284.49 263.77 - 299.66 1.6231 times
Thu 18 June 2026 284.56 (1.39%) 285.65 279.25 - 291.01 0.9009 times
Fri 12 June 2026 280.65 (4.41%) 271.83 263.71 - 283.28 0.8759 times
Fri 05 June 2026 268.80 (2.88%) 259.66 258.73 - 286.25 1.1641 times
Fri 29 May 2026 261.28 (10.09%) 239.84 238.91 - 264.81 0.942 times
Fri 22 May 2026 237.34 (3.06%) 231.89 221.56 - 238.82 0.638 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 226.43 and 259.73

Monthly Target 1217.86
Monthly Target 2234.99
Monthly Target 3251.16
Monthly Target 4268.29
Monthly Target 5284.46

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Thu 30 July 2026 252.12 (-5.69%) 263.00 234.03 - 267.33 1.0639 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.3716 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.8728 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.2768 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.8567 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.7998 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.2606 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.0608 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.637 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.7999 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.2903 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 197.82 and 353.96

Yearly Target 175.63
Yearly Target 2163.87
Yearly Target 3231.76666666667
Yearly Target 4320.01
Yearly Target 5387.91

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Thu 30 July 2026 252.12 (67.82%) 151.00 143.52 - 299.66 1.022 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.6057 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.7224 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.0509 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.7025 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.6821 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2144 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.48

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 5 points

Upper Bollinger band is at 257 and lower is at 237, while middle bands are at 242 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynnexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.92 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 247.16
12 day DMA 246.71
20 day DMA 246.56
35 day DMA 259.75
50 day DMA 258.62
100 day DMA 228.07
150 day DMA 204.39
200 day DMA 191.5

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA248.75247.07246.27
12 day EMA248.51247.85247.7
20 day EMA250.27250.08250.23
35 day EMA251.63251.6251.77
50 day EMA255.26255.39255.66

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA247.16246.33247.13
12 day SMA246.71246.78247
20 day SMA246.56247.02247.95
35 day SMA259.75260.34261
50 day SMA258.62258.13257.77
100 day SMA228.07227.13226.24
150 day SMA204.39203.71203.05
200 day SMA191.5191.06190.64

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top