SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 148.6 and 151.41
| Intraday Target 1 | 146.59 |
| Intraday Target 2 | 148.3 |
| Intraday Target 3 | 149.40333333333 |
| Intraday Target 4 | 151.11 |
| Intraday Target 5 | 152.21 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (-0.25%) | 150.00 | 147.70 - 150.51 | 0.8341 times | Thu 15 January 2026 | 150.38 (0.19%) | 150.10 | 149.61 - 152.30 | 0.4274 times | Wed 14 January 2026 | 150.09 (-3.79%) | 156.23 | 149.58 - 156.49 | 0.8233 times | Tue 13 January 2026 | 156.01 (3.8%) | 150.94 | 150.82 - 156.25 | 1.0967 times | Mon 12 January 2026 | 150.30 (-0.1%) | 149.86 | 148.72 - 151.37 | 0.8685 times | Fri 09 January 2026 | 150.45 (1.93%) | 149.45 | 145.55 - 151.19 | 1.3488 times | Thu 08 January 2026 | 147.60 (-2.25%) | 153.94 | 143.52 - 158.99 | 1.7612 times | Wed 07 January 2026 | 151.00 (-0.79%) | 152.16 | 148.91 - 152.92 | 0.9686 times | Tue 06 January 2026 | 152.20 (-0.61%) | 152.67 | 150.04 - 153.66 | 1.0756 times | Mon 05 January 2026 | 153.14 (-0.19%) | 154.00 | 152.40 - 157.14 | 0.7957 times | Fri 02 January 2026 | 153.43 (2.13%) | 151.00 | 149.97 - 153.49 | 0.8035 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 148.85 and 157.64
| Weekly Target 1 | 142.61 |
| Weekly Target 2 | 146.3 |
| Weekly Target 3 | 151.39666666667 |
| Weekly Target 4 | 155.09 |
| Weekly Target 5 | 160.19 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.3143 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 1.9308 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.6573 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.47 - 154.67 | 0.2066 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.7064 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.6396 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.1966 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 0.9399 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.6132 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 0.7954 times | Fri 14 November 2025 | 150.68 (-0.57%) | 153.35 | 148.59 - 154.81 | 0.7989 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 139.03 and 154.5
| Monthly Target 1 | 135.37 |
| Monthly Target 2 | 142.68 |
| Monthly Target 3 | 150.83666666667 |
| Monthly Target 4 | 158.15 |
| Monthly Target 5 | 166.31 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (-0.15%) | 151.00 | 143.52 - 158.99 | 0.7634 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1074 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.638 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8337 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.2923 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7586 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9179 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.2968 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7464 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.6454 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.0997 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 139.03 and 154.5
| Yearly Target 1 | 135.37 |
| Yearly Target 2 | 142.68 |
| Yearly Target 3 | 150.83666666667 |
| Yearly Target 4 | 158.15 |
| Yearly Target 5 | 166.31 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (-0.15%) | 151.00 | 143.52 - 158.99 | 0.1162 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.84 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.9671 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.2421 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.8152 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7795 times | Thu 31 December 2020 | 81.44 (0%) | 151.45 | 75.50 - 164.74 | 0.24 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.93 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 151.36 |
| 12 day DMA | 151.24 |
| 20 day DMA | 152.07 |
| 35 day DMA | 152.63 |
| 50 day DMA | 151.7 |
| 100 day DMA | 152.66 |
| 150 day DMA | 148.47 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.78 | 151.17 | 151.57 |
| 12 day EMA | 151.32 | 151.56 | 151.77 |
| 20 day EMA | 151.7 | 151.88 | 152.04 |
| 35 day EMA | 151.83 | 151.94 | 152.03 |
| 50 day EMA | 151.93 | 152.01 | 152.08 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.36 | 151.45 | 150.89 |
| 12 day SMA | 151.24 | 151.51 | 151.75 |
| 20 day SMA | 152.07 | 152.02 | 152.03 |
| 35 day SMA | 152.63 | 152.68 | 152.67 |
| 50 day SMA | 151.7 | 151.72 | 151.85 |
| 100 day SMA | 152.66 | 152.61 | 152.55 |
| 150 day SMA | 148.47 | 148.29 | 148.1 |
| 200 day SMA | 139.61 | 139.38 | 139.15 |


