SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 249 and 254.28
| Intraday Target 1 | 247.96 |
| Intraday Target 2 | 250.04 |
| Intraday Target 3 | 253.24 |
| Intraday Target 4 | 255.32 |
| Intraday Target 5 | 258.52 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.12 (1.38%) | 253.48 | 251.16 - 256.44 | 0.792 times | Wed 29 July 2026 | 248.68 (0.61%) | 245.90 | 245.03 - 258.26 | 1.7899 times | Tue 28 July 2026 | 247.18 (0.94%) | 243.64 | 237.21 - 248.86 | 1.433 times | Mon 27 July 2026 | 244.89 (0.81%) | 244.94 | 239.86 - 249.99 | 1.0879 times | Fri 24 July 2026 | 242.92 (-2.03%) | 247.95 | 241.22 - 249.00 | 1.0361 times | Thu 23 July 2026 | 247.96 (-1.87%) | 250.15 | 246.99 - 256.04 | 0.5677 times | Wed 22 July 2026 | 252.68 (1.36%) | 248.39 | 247.95 - 253.30 | 0.8936 times | Tue 21 July 2026 | 249.30 (4.51%) | 243.31 | 239.26 - 249.40 | 0.8297 times | Mon 20 July 2026 | 238.54 (-1.68%) | 243.11 | 238.03 - 247.05 | 0.5589 times | Fri 17 July 2026 | 242.62 (-0.4%) | 239.48 | 236.29 - 244.23 | 1.0112 times | Thu 16 July 2026 | 243.59 (-2.6%) | 247.99 | 241.93 - 250.79 | 0.8735 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 244.67 and 265.72
| Weekly Target 1 | 228.15 |
| Weekly Target 2 | 240.13 |
| Weekly Target 3 | 249.19666666667 |
| Weekly Target 4 | 261.18 |
| Weekly Target 5 | 270.25 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.12 (3.79%) | 244.94 | 237.21 - 258.26 | 0.9455 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 0.72 times | Fri 17 July 2026 | 242.62 (-3.55%) | 250.49 | 236.29 - 257.93 | 0.9003 times | Fri 10 July 2026 | 251.54 (2.82%) | 244.56 | 234.03 - 255.93 | 0.9379 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 0.9903 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 1.6231 times | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 0.9009 times | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 0.8759 times | Fri 05 June 2026 | 268.80 (2.88%) | 259.66 | 258.73 - 286.25 | 1.1641 times | Fri 29 May 2026 | 261.28 (10.09%) | 239.84 | 238.91 - 264.81 | 0.942 times | Fri 22 May 2026 | 237.34 (3.06%) | 231.89 | 221.56 - 238.82 | 0.638 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 226.43 and 259.73
| Monthly Target 1 | 217.86 |
| Monthly Target 2 | 234.99 |
| Monthly Target 3 | 251.16 |
| Monthly Target 4 | 268.29 |
| Monthly Target 5 | 284.46 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.12 (-5.69%) | 263.00 | 234.03 - 267.33 | 1.0639 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.3716 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.8728 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.2768 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.8567 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.7998 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.2606 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0608 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.637 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.7999 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.2903 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 197.82 and 353.96
| Yearly Target 1 | 75.63 |
| Yearly Target 2 | 163.87 |
| Yearly Target 3 | 231.76666666667 |
| Yearly Target 4 | 320.01 |
| Yearly Target 5 | 387.91 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.12 (67.82%) | 151.00 | 143.52 - 299.66 | 1.022 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.6057 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.7224 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.0509 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7025 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.6821 times | Thu 31 December 2020 | 81.44 (0%) | 151.45 | 75.50 - 164.74 | 0.2144 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.48
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 257 and lower is at 237, while middle bands are at 242 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynnexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.92 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 247.16 |
| 12 day DMA | 246.71 |
| 20 day DMA | 246.56 |
| 35 day DMA | 259.75 |
| 50 day DMA | 258.62 |
| 100 day DMA | 228.07 |
| 150 day DMA | 204.39 |
| 200 day DMA | 191.5 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.75 | 247.07 | 246.27 |
| 12 day EMA | 248.51 | 247.85 | 247.7 |
| 20 day EMA | 250.27 | 250.08 | 250.23 |
| 35 day EMA | 251.63 | 251.6 | 251.77 |
| 50 day EMA | 255.26 | 255.39 | 255.66 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.16 | 246.33 | 247.13 |
| 12 day SMA | 246.71 | 246.78 | 247 |
| 20 day SMA | 246.56 | 247.02 | 247.95 |
| 35 day SMA | 259.75 | 260.34 | 261 |
| 50 day SMA | 258.62 | 258.13 | 257.77 |
| 100 day SMA | 228.07 | 227.13 | 226.24 |
| 150 day SMA | 204.39 | 203.71 | 203.05 |
| 200 day SMA | 191.5 | 191.06 | 190.64 |


