ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 248.6 and 252.5

Intraday Target 1247.75
Intraday Target 2249.45
Intraday Target 3251.65333333333
Intraday Target 4253.35
Intraday Target 5255.55

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Wed 21 October 2026 251.14 (1.18%) 252.36 249.96 - 253.86 1.1433 times
Tue 20 October 2026 248.21 (-0.14%) 245.06 243.49 - 251.27 1.1231 times
Mon 19 October 2026 248.57 (0.74%) 250.34 246.50 - 253.29 0.9747 times
Fri 16 October 2026 246.75 (-3.29%) 253.00 245.29 - 255.01 1.0286 times
Thu 15 October 2026 255.14 (-3.27%) 255.88 248.39 - 256.04 1.4194 times
Wed 14 October 2026 263.76 (-4.45%) 271.52 262.48 - 273.04 1.4557 times
Tue 13 October 2026 276.04 (1.09%) 267.73 266.98 - 278.39 0.8735 times
Mon 12 October 2026 273.06 (-0.11%) 273.50 270.33 - 274.12 0.6357 times
Fri 09 October 2026 273.37 (2.21%) 269.11 264.03 - 274.17 0.5083 times
Thu 08 October 2026 267.46 (-1.5%) 267.63 264.76 - 270.16 0.8377 times
Wed 07 October 2026 271.52 (-2.46%) 275.00 270.71 - 276.84 0.8083 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 247.32 and 257.69

Weekly Target 1239.13
Weekly Target 2245.13
Weekly Target 3249.49666666667
Weekly Target 4255.5
Weekly Target 5259.87

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Wed 21 October 2026 251.14 (1.78%) 250.34 243.49 - 253.86 0.5786 times
Fri 16 October 2026 246.75 (-9.74%) 273.50 245.29 - 278.39 0.9662 times
Fri 09 October 2026 273.37 (-1.8%) 277.89 264.03 - 284.66 0.8257 times
Fri 02 October 2026 278.37 (5.92%) 260.87 254.24 - 281.46 1.2724 times
Fri 25 September 2026 262.80 (-1.26%) 272.30 243.03 - 298.77 2.3259 times
Fri 18 September 2026 266.16 (-1.13%) 261.83 258.01 - 269.00 1.3862 times
Fri 11 September 2026 269.21 (2.5%) 264.46 253.34 - 269.99 0.5457 times
Fri 04 September 2026 262.64 (3.41%) 255.55 247.17 - 266.19 0.6112 times
Fri 28 August 2026 253.97 (1.53%) 248.02 243.43 - 261.00 0.5017 times
Fri 21 August 2026 250.14 (-3.32%) 259.26 248.40 - 264.87 0.9865 times
Fri 14 August 2026 258.74 (2.5%) 254.16 250.55 - 260.65 0.6477 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 226.73 and 267.9

Monthly Target 1218.59
Monthly Target 2234.87
Monthly Target 3259.76333333333
Monthly Target 4276.04
Monthly Target 5300.93

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 21 October 2026 251.14 (-2.22%) 258.05 243.49 - 284.66 0.7227 times
Wed 30 September 2026 256.85 (1.58%) 252.01 243.03 - 298.77 1.3725 times
Mon 31 August 2026 252.85 (-1.11%) 257.95 243.43 - 269.01 0.7586 times
Fri 31 July 2026 255.70 (-4.35%) 263.00 234.03 - 267.33 1.0435 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.3001 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.8274 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.2103 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.8121 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.7581 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.1949 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.0055 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 197.33 and 353.47

Yearly Target 175.3
Yearly Target 2163.22
Yearly Target 3231.44
Yearly Target 4319.36
Yearly Target 5387.58

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 21 October 2026 251.14 (67.17%) 151.00 143.52 - 299.66 1.3567 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.5158 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.626 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 0.9921 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.6632 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.6439 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2024 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 11 points

Upper Bollinger band is at 285 and lower is at 243, while middle bands are at 254 and 275

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.58 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 249.96
12 day DMA 262.78
20 day DMA 263.74
35 day DMA 264.57
50 day DMA 261.47
100 day DMA 261.41
150 day DMA 244.63
200 day DMA 222.81

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA252.46253.12255.58
12 day EMA258.74260.12262.28
20 day EMA261.46262.55264.06
35 day EMA261.34261.94262.75
50 day EMA259.91260.27260.76

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA249.96252.49258.05
12 day SMA262.78264.96267.48
20 day SMA263.74265.58267.33
35 day SMA264.57264.58264.71
50 day SMA261.47261.53261.64
100 day SMA261.41261.51261.49
150 day SMA244.63243.99243.36
200 day SMA222.81222.32221.83

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top