ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 159.56 and 168.83

Intraday Target 1152.02
Intraday Target 2157.82
Intraday Target 3161.29
Intraday Target 4167.09
Intraday Target 5170.56

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 163.62 (4.64%) 155.55 155.49 - 164.76 1.5573 times
Mon 23 March 2026 156.37 (2.37%) 156.05 155.49 - 158.93 0.9742 times
Fri 20 March 2026 152.75 (-1.61%) 154.30 151.62 - 156.62 0.831 times
Thu 19 March 2026 155.25 (0.34%) 151.42 150.00 - 156.19 0.5964 times
Tue 17 March 2026 154.72 (0.76%) 155.72 152.09 - 156.69 1.0527 times
Mon 16 March 2026 153.56 (0.27%) 155.19 153.56 - 156.40 0.7792 times
Fri 13 March 2026 153.14 (-0.18%) 154.54 152.72 - 155.92 0.83 times
Thu 12 March 2026 153.41 (-2.94%) 155.67 152.99 - 157.28 1.0982 times
Wed 11 March 2026 158.05 (1.61%) 155.69 154.52 - 158.55 1.1579 times
Tue 10 March 2026 155.55 (-0.19%) 156.47 154.35 - 158.52 1.123 times
Mon 09 March 2026 155.84 (-0.34%) 156.15 151.50 - 156.18 1.2108 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 159.56 and 168.83

Weekly Target 1152.02
Weekly Target 2157.82
Weekly Target 3161.29
Weekly Target 4167.09
Weekly Target 5170.56

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 163.62 (7.12%) 156.05 155.49 - 164.76 0.4735 times
Fri 20 March 2026 152.75 (-0.25%) 155.19 150.00 - 156.69 0.6097 times
Fri 13 March 2026 153.14 (-2.07%) 156.15 151.50 - 158.55 1.0138 times
Fri 06 March 2026 156.37 (-0.28%) 154.71 151.34 - 161.43 1.1266 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 1.1271 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.7164 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.2513 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.4348 times
Fri 06 February 2026 171.38 (8.01%) 158.87 157.11 - 172.55 1.7198 times
Fri 30 January 2026 158.67 (3.55%) 153.00 152.48 - 161.76 1.527 times
Fri 23 January 2026 153.23 (2.15%) 146.32 145.50 - 153.36 1.5879 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 156.81 and 171.57

Monthly Target 1144.7
Monthly Target 2154.16
Monthly Target 3159.46
Monthly Target 4168.92
Monthly Target 5174.22

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 163.62 (4.34%) 154.71 150.00 - 164.76 0.5458 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8888 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3339 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.17 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6741 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8808 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3653 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.8015 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9698 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.3701 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.7886 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 153.57 and 185.61

Yearly Target 1128.86
Yearly Target 2146.24
Yearly Target 3160.9
Yearly Target 4178.28
Yearly Target 5192.94

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 163.62 (8.91%) 151.00 143.52 - 175.56 0.3835 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.7686 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.8907 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.1938 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.7835 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.7492 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2307 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.72

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 155 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynnexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.25 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 156.54
12 day DMA 155.72
20 day DMA 156.55
35 day DMA 159.66
50 day DMA 158.03
100 day DMA 155.05
150 day DMA 154.28
200 day DMA 150.12

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.78154.86154.1
12 day EMA156.7155.44155.27
20 day EMA156.96156.26156.25
35 day EMA156.86156.46156.47
50 day EMA157.32157.06157.09

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.54154.53153.88
12 day SMA155.72155.26155.58
20 day SMA156.55156.23156.5
35 day SMA159.66159.58159.65
50 day SMA158.03157.76157.59
100 day SMA155.05154.97154.96
150 day SMA154.28154.19154.17
200 day SMA150.12149.91149.74

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top