ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 203.31 and 207.79

Intraday Target 1199.61
Intraday Target 2202.53
Intraday Target 3204.09
Intraday Target 4207.01
Intraday Target 5208.57

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 205.45 (0.36%) 203.31 201.17 - 205.65 0.6422 times
Tue 14 April 2026 204.71 (-0.91%) 207.59 203.50 - 207.77 0.9679 times
Mon 13 April 2026 206.60 (3.46%) 198.84 198.84 - 207.07 0.921 times
Fri 10 April 2026 199.69 (0.12%) 200.40 195.05 - 201.28 0.9163 times
Thu 09 April 2026 199.46 (-0.38%) 200.01 198.40 - 201.55 0.8204 times
Wed 08 April 2026 200.22 (2.37%) 202.59 198.13 - 205.01 1.0186 times
Tue 07 April 2026 195.59 (1.28%) 192.03 190.62 - 197.58 1.579 times
Mon 06 April 2026 193.11 (3.31%) 189.00 184.71 - 193.26 0.8813 times
Thu 02 April 2026 186.92 (0.39%) 182.25 182.25 - 191.79 1.119 times
Wed 01 April 2026 186.20 (10.37%) 168.94 167.70 - 186.51 1.1343 times
Tue 31 March 2026 168.71 (5.34%) 157.92 148.19 - 170.65 2.131 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 202.15 and 211.08

Weekly Target 1195.09
Weekly Target 2200.27
Weekly Target 3204.02
Weekly Target 4209.2
Weekly Target 5212.95

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 205.45 (2.88%) 198.84 198.84 - 207.77 0.9528 times
Fri 10 April 2026 199.69 (6.83%) 189.00 184.71 - 205.01 1.9632 times
Thu 02 April 2026 186.92 (18.97%) 166.00 148.19 - 191.79 2.076 times
Fri 27 March 2026 157.12 (2.86%) 156.05 155.49 - 165.66 0.9522 times
Fri 20 March 2026 152.75 (-0.25%) 155.19 150.00 - 156.69 0.5104 times
Fri 13 March 2026 153.14 (-2.07%) 156.15 151.50 - 158.55 0.8487 times
Fri 06 March 2026 156.37 (-0.28%) 154.71 151.34 - 161.43 0.9431 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 0.9435 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.5997 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.2104 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.2011 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 186.58 and 226.65

Monthly Target 1153.57
Monthly Target 2179.51
Monthly Target 3193.64
Monthly Target 4219.58
Monthly Target 5233.71

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 205.45 (21.78%) 168.94 167.70 - 207.77 0.7807 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.9296 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.9114 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3678 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1997 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6912 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.9032 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.4 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.8218 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9944 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.405 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 174.49 and 238.74

Yearly Target 1121.33
Yearly Target 2163.39
Yearly Target 3185.58
Yearly Target 4227.64
Yearly Target 5249.83

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 205.45 (36.76%) 151.00 143.52 - 207.77 0.5272 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.7302 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.8496 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.1679 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.7665 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.7329 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2256 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synnex Corporation SNX is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 95 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 21 points

Upper Bollinger band is at 219 and lower is at 139, while middle bands are at 159 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SynnexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.03 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 203.18
12 day DMA 192.24
20 day DMA 178.5
35 day DMA 169.1
50 day DMA 167.51
100 day DMA 160.12
150 day DMA 158.09
200 day DMA 154.67

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA202.58201.14199.36
12 day EMA192.99190.72188.18
20 day EMA184.74182.56180.23
35 day EMA176.91175.23173.49
50 day EMA170.45169.02167.56

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA203.18202.14200.31
12 day SMA192.24188.21184.45
20 day SMA178.5175.91173.33
35 day SMA169.1167.72166.49
50 day SMA167.51166.62165.7
100 day SMA160.12159.53158.94
150 day SMA158.09157.71157.33
200 day SMA154.67154.33153.94

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top