ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 153.76 and 158.97

Intraday Target 1149.48
Intraday Target 2152.82
Intraday Target 3154.68666666667
Intraday Target 4158.03
Intraday Target 5159.9

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Tue 03 March 2026 156.17 (-0.62%) 152.96 151.34 - 156.55 0.9733 times
Mon 02 March 2026 157.15 (0.22%) 154.71 152.91 - 157.24 0.9479 times
Fri 27 February 2026 156.81 (-1.05%) 156.59 153.51 - 158.04 1.2957 times
Thu 26 February 2026 158.47 (0.16%) 158.93 156.96 - 160.11 0.8913 times
Wed 25 February 2026 158.22 (0.62%) 158.29 156.70 - 159.40 1.0999 times
Tue 24 February 2026 157.24 (-0.03%) 158.42 157.16 - 162.59 0.905 times
Mon 23 February 2026 157.28 (-2.68%) 161.40 156.68 - 163.00 1.325 times
Fri 20 February 2026 161.61 (0.19%) 160.61 159.25 - 165.55 1.0813 times
Thu 19 February 2026 161.30 (0.09%) 160.35 158.96 - 162.13 0.6646 times
Wed 18 February 2026 161.15 (0.81%) 159.87 159.02 - 163.55 0.8161 times
Tue 17 February 2026 159.86 (-1.04%) 159.65 158.98 - 162.47 0.9446 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 153.76 and 159.66

Weekly Target 1149.02
Weekly Target 2152.59
Weekly Target 3154.91666666667
Weekly Target 4158.49
Weekly Target 5160.82

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Tue 03 March 2026 156.17 (-0.41%) 154.71 151.34 - 157.24 0.2981 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 0.8561 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.5441 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.1909 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.0898 times
Fri 06 February 2026 171.38 (8.01%) 158.87 157.11 - 172.55 1.3063 times
Fri 30 January 2026 158.67 (3.55%) 153.00 152.48 - 161.76 1.1598 times
Fri 23 January 2026 153.23 (2.15%) 146.32 145.50 - 153.36 1.206 times
Fri 16 January 2026 150.00 (-0.3%) 149.86 147.70 - 156.49 1.3563 times
Fri 09 January 2026 150.45 (-1.94%) 154.00 143.52 - 158.99 1.9926 times
Fri 02 January 2026 153.43 (0.1%) 154.25 149.96 - 154.67 0.6783 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 153.76 and 159.66

Monthly Target 1149.02
Monthly Target 2152.59
Monthly Target 3154.91666666667
Monthly Target 4158.49
Monthly Target 5160.82

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Tue 03 March 2026 156.17 (-0.41%) 154.71 151.34 - 157.24 0.0698 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.9336 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.4011 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.2289 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.708 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.9252 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.434 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.8418 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 1.0186 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.4391 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.8283 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 149.85 and 181.89

Yearly Target 1126.38
Yearly Target 2141.27
Yearly Target 3158.41666666667
Yearly Target 4173.31
Yearly Target 5190.46

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Tue 03 March 2026 156.17 (3.95%) 151.00 143.52 - 175.56 0.3201 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.7855 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.9088 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.2053 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.791 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.7564 times
Thu 31 December 2020 81.44 (0%) 151.45 75.50 - 164.74 0.2329 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.36 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 157.36
12 day DMA 158.9
20 day DMA 162
35 day DMA 158.97
50 day DMA 156.95
100 day DMA 154.88
150 day DMA 153.37
200 day DMA 147.82

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.24157.78158.1
12 day EMA158.74159.21159.59
20 day EMA159.27159.6159.86
35 day EMA158.32158.45158.53
50 day EMA156.53156.54156.51

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.36157.58157.6
12 day SMA158.9159.35159.37
20 day SMA162162.26162.44
35 day SMA158.97158.81158.61
50 day SMA156.95156.86156.69
100 day SMA154.88154.9154.97
150 day SMA153.37153.3153.23
200 day SMA147.82147.63147.44

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top