SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 114.36 and 117.18

Daily Target 1112.23
Daily Target 2113.66
Daily Target 3115.05
Daily Target 4116.48
Daily Target 5117.87

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 15 July 2024 115.09 (2.3%) 115.00 113.62 - 116.44 1.0098 times
Fri 12 July 2024 112.50 (-0.47%) 113.43 112.38 - 114.11 1.0313 times
Thu 11 July 2024 113.03 (2.43%) 111.78 111.42 - 113.98 1.0337 times
Wed 10 July 2024 110.35 (-0.4%) 111.29 110.26 - 111.44 0.767 times
Tue 09 July 2024 110.79 (-1.08%) 111.95 110.78 - 112.48 1.1698 times
Mon 08 July 2024 112.00 (2.11%) 111.03 110.61 - 112.19 1.4288 times
Fri 05 July 2024 109.69 (-3.34%) 112.74 109.19 - 112.83 1.9929 times
Wed 03 July 2024 113.48 (0%) 112.94 112.16 - 113.71 0.4006 times
Wed 03 July 2024 113.48 (0.96%) 112.94 112.16 - 113.71 0.4006 times
Tue 02 July 2024 112.40 (-1.39%) 113.84 112.31 - 114.65 0.7656 times
Mon 01 July 2024 113.99 (-1.22%) 115.41 113.74 - 116.02 1.0187 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 114.36 and 117.18

Weekly Target 1112.23
Weekly Target 2113.66
Weekly Target 3115.05
Weekly Target 4116.48
Weekly Target 5117.87

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 15 July 2024 115.09 (2.3%) 115.00 113.62 - 116.44 0.2848 times
Fri 12 July 2024 112.50 (2.56%) 111.03 110.26 - 114.11 1.5317 times
Fri 05 July 2024 109.69 (-3.34%) 112.94 109.19 - 113.71 0.6751 times
Wed 03 July 2024 113.48 (-1.66%) 115.41 112.16 - 116.02 0.6162 times
Fri 28 June 2024 115.40 (-11.21%) 129.62 114.88 - 131.48 2.4949 times
Fri 21 June 2024 129.97 (-2.17%) 131.51 128.49 - 133.85 1.2 times
Tue 18 June 2024 132.85 (2.23%) 129.96 129.83 - 133.85 0.5075 times
Fri 14 June 2024 129.95 (0.86%) 127.72 127.72 - 131.21 0.8892 times
Fri 07 June 2024 128.84 (-1.53%) 132.06 127.17 - 132.06 1.0409 times
Fri 31 May 2024 130.84 (0.45%) 130.74 128.20 - 131.09 0.7597 times
Fri 24 May 2024 130.25 (3.12%) 126.33 126.33 - 130.69 0.9917 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 108.52 and 115.77

Monthly Target 1106.32
Monthly Target 2110.71
Monthly Target 3113.57333333333
Monthly Target 4117.96
Monthly Target 5120.82

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 15 July 2024 115.09 (-0.27%) 115.41 109.19 - 116.44 0.6145 times
Fri 28 June 2024 115.40 (-11.8%) 132.06 114.88 - 133.85 1.2125 times
Fri 31 May 2024 130.84 (11.03%) 117.30 114.36 - 131.09 0.8612 times
Tue 30 April 2024 117.84 (4.19%) 113.99 110.96 - 119.87 1.8231 times
Thu 28 March 2024 113.10 (8.85%) 104.11 102.23 - 116.05 1.1065 times
Thu 29 February 2024 103.90 (3.92%) 100.21 98.70 - 104.12 0.8348 times
Wed 31 January 2024 99.98 (-7.09%) 106.82 99.73 - 107.29 1.2792 times
Fri 29 December 2023 107.61 (9.09%) 98.63 96.93 - 108.92 0.6702 times
Thu 30 November 2023 98.64 (7.59%) 91.33 91.27 - 99.85 0.476 times
Tue 31 October 2023 91.68 (-8.19%) 99.90 89.73 - 100.61 1.122 times
Fri 29 September 2023 99.86 (-1.86%) 102.50 95.52 - 103.82 0.715 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synnex Corporation SNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 15 July 2024

Munafa value: 54 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 8 points

Upper Bollinger band is at 134 and lower is at 102, while middle bands are at 110 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.89 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 112.35
12 day DMA 112.68
20 day DMA 117.85
35 day DMA 122.98
50 day DMA 123.47
100 day DMA 117
150 day DMA 112.65
200 day DMA 108.55

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA113.12112.14111.96
12 day EMA114.28114.13114.43
20 day EMA116.64116.8117.25
35 day EMA119.07119.3119.7
50 day EMA121.87122.15122.54

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.35111.73111.17
12 day SMA112.68112.72113.02
20 day SMA117.85118.66119.53
35 day SMA122.98123.42123.88
50 day SMA123.47123.53123.6
100 day SMA117116.87116.78
150 day SMA112.65112.59112.53
200 day SMA108.55108.46108.39

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top