Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SNSR
- SNSR Experts view
- Tomorrow's Movement SNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.23 and 47.65
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.54 |
| Intraday Target 4 | 47.75 |
| Intraday Target 5 | 47.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.54 (0.83%) | 47.58 | 47.33 - 47.75 | 3.1929 times | Thu 03 September 2026 | 47.15 (0.77%) | 46.89 | 46.52 - 47.22 | 1.3015 times | Wed 02 September 2026 | 46.79 (0.43%) | 46.62 | 46.43 - 46.87 | 0.7959 times | Tue 01 September 2026 | 46.59 (-1.23%) | 47.02 | 46.44 - 47.02 | 1.6573 times | Mon 31 August 2026 | 47.17 (0.13%) | 47.33 | 46.91 - 47.33 | 0.4401 times | Fri 28 August 2026 | 47.11 (-1.57%) | 47.80 | 46.94 - 47.80 | 0.3933 times | Thu 27 August 2026 | 47.86 (1.16%) | 47.65 | 47.62 - 47.89 | 0.8052 times | Wed 26 August 2026 | 47.31 (0.96%) | 46.93 | 46.93 - 47.44 | 0.4494 times | Tue 25 August 2026 | 46.86 (0.43%) | 47.04 | 46.60 - 47.04 | 0.4026 times | Mon 24 August 2026 | 46.66 (-1.25%) | 46.86 | 46.57 - 46.86 | 0.5618 times | Fri 21 August 2026 | 47.25 (0.47%) | 47.31 | 47.10 - 47.31 | 0.309 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 46.99 and 48.31
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.54 (0.91%) | 47.33 | 46.43 - 47.75 | 0.8735 times | Fri 28 August 2026 | 47.11 (-0.3%) | 46.86 | 46.57 - 47.89 | 0.3089 times | Fri 21 August 2026 | 47.25 (-4.55%) | 49.81 | 46.93 - 49.86 | 1.0373 times | Fri 14 August 2026 | 49.50 (-0.04%) | 49.66 | 49.04 - 50.09 | 0.3199 times | Fri 07 August 2026 | 49.52 (6.43%) | 46.44 | 46.44 - 49.62 | 0.8292 times | Fri 31 July 2026 | 46.53 (3.82%) | 45.63 | 44.11 - 46.77 | 0.6731 times | Fri 24 July 2026 | 44.82 (-2.57%) | 45.95 | 44.76 - 47.30 | 3.7053 times | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.5801 times | Fri 10 July 2026 | 48.80 (0.81%) | 48.78 | 47.09 - 49.51 | 0.4671 times | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 1.2056 times | Fri 26 June 2026 | 47.67 (-7.04%) | 51.16 | 47.67 - 52.11 | 0.755 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 46.99 and 48.31
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 47.24 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.54 (0.78%) | 47.02 | 46.43 - 47.75 | 0.2014 times | Mon 31 August 2026 | 47.17 (1.38%) | 46.44 | 46.44 - 50.09 | 0.6245 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.5525 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.3402 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5886 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.7339 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 1.0078 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.1492 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8848 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.9171 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.9309 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SNSR are 41.52 and 59.83
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 45.61 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 63.92 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.54 (28.63%) | 37.36 | 35.49 - 53.80 | 0.3582 times | Wed 31 December 2025 | 36.96 (5.9%) | 34.80 | 26.78 - 40.32 | 0.5727 times | Tue 31 December 2024 | 34.90 (-1.16%) | 34.85 | 30.98 - 38.54 | 0.6194 times | Fri 29 December 2023 | 35.31 (22.14%) | 29.41 | 27.94 - 35.84 | 1.5816 times | Fri 30 December 2022 | 28.91 (-26.14%) | 39.35 | 24.22 - 39.67 | 1.3787 times | Fri 31 December 2021 | 39.14 (23.12%) | 32.37 | 31.41 - 40.46 | 1.9763 times | Thu 31 December 2020 | 31.79 (0%) | 27.13 | 25.70 - 32.00 | 0.513 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SNSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SNSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X SNSR looks bullish. It has broken an important Moving average of 47.44 with high volumes
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and GlobalX SNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.53 |
| 100 day DMA | 47.68 |
| 150 day DMA | 44.71 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.02 | 46.96 |
| 12 day EMA | 47.32 | 47.28 | 47.3 |
| 20 day EMA | 47.47 | 47.46 | 47.49 |
| 35 day EMA | 47.63 | 47.64 | 47.67 |
| 50 day EMA | 47.68 | 47.69 | 47.71 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.96 | 47.1 |
| 12 day SMA | 47.11 | 47.11 | 47.17 |
| 20 day SMA | 47.88 | 47.98 | 48.04 |
| 35 day SMA | 47.32 | 47.28 | 47.25 |
| 50 day SMA | 47.53 | 47.57 | 47.6 |
| 100 day SMA | 47.68 | 47.61 | 47.55 |
| 150 day SMA | 44.71 | 44.65 | 44.59 |
| 200 day SMA | 42.88 | 42.83 | 42.78 |
Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
