Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SNSR
- SNSR Experts view
- Tomorrow's Movement SNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.88 and 45.62
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 45.453333333333 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 45.38 (-3.28%) | 45.42 | 45.12 - 45.86 | 0.5997 times | Wed 22 July 2026 | 46.92 (-0.15%) | 46.79 | 46.79 - 47.30 | 6.2142 times | Tue 21 July 2026 | 46.99 (3.21%) | 46.90 | 46.65 - 47.22 | 0.1688 times | Mon 20 July 2026 | 45.53 (-1.02%) | 45.95 | 45.51 - 46.19 | 0.3598 times | Fri 17 July 2026 | 46.00 (-0.48%) | 45.10 | 45.09 - 46.17 | 0.2976 times | Thu 16 July 2026 | 46.22 (-1.49%) | 46.05 | 45.96 - 46.42 | 0.2621 times | Wed 15 July 2026 | 46.92 (-1.18%) | 47.71 | 46.38 - 47.71 | 0.9594 times | Tue 14 July 2026 | 47.48 (-0.02%) | 47.71 | 47.17 - 47.73 | 0.3287 times | Mon 13 July 2026 | 47.49 (-2.68%) | 47.99 | 47.28 - 48.01 | 0.4797 times | Fri 10 July 2026 | 48.80 (0.06%) | 48.71 | 48.68 - 48.92 | 0.33 times | Thu 09 July 2026 | 48.77 (1.69%) | 48.77 | 48.77 - 49.23 | 0.3074 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 44.16 and 46.34
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 45.38 (-1.35%) | 45.95 | 45.12 - 47.30 | 1.5296 times | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.4849 times | Fri 10 July 2026 | 48.80 (0.81%) | 48.78 | 47.09 - 49.51 | 0.3905 times | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 1.0077 times | Fri 26 June 2026 | 47.67 (-7.04%) | 51.16 | 47.67 - 52.11 | 0.6311 times | Thu 18 June 2026 | 51.28 (1.58%) | 52.09 | 49.44 - 52.14 | 0.6875 times | Fri 12 June 2026 | 50.48 (1.98%) | 50.62 | 48.01 - 51.31 | 1.8571 times | Fri 05 June 2026 | 49.50 (-3.4%) | 51.01 | 49.34 - 53.80 | 1.1437 times | Fri 29 May 2026 | 51.24 (1.71%) | 51.81 | 50.88 - 52.54 | 1.0271 times | Fri 22 May 2026 | 50.38 (7.53%) | 47.18 | 45.74 - 50.51 | 1.2409 times | Fri 15 May 2026 | 46.85 (-1.53%) | 47.78 | 46.04 - 48.00 | 1.189 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 42.84 and 47.64
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 46.786666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 45.38 (-9.19%) | 49.24 | 45.09 - 49.89 | 0.8846 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.278 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5148 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6998 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.961 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0958 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8437 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8745 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8877 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 0.9602 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.9019 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SNSR are 40.44 and 58.75
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 44.89 |
| Yearly Target 4 | 54.29 |
| Yearly Target 5 | 63.2 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 45.38 (22.78%) | 37.36 | 35.49 - 53.80 | 0.3035 times | Wed 31 December 2025 | 36.96 (5.9%) | 34.80 | 26.78 - 40.32 | 0.5774 times | Tue 31 December 2024 | 34.90 (-1.16%) | 34.85 | 30.98 - 38.54 | 0.6245 times | Fri 29 December 2023 | 35.31 (22.14%) | 29.41 | 27.94 - 35.84 | 1.5947 times | Fri 30 December 2022 | 28.91 (-26.14%) | 39.35 | 24.22 - 39.67 | 1.3901 times | Fri 31 December 2021 | 39.14 (23.12%) | 32.37 | 31.41 - 40.46 | 1.9926 times | Thu 31 December 2020 | 31.79 (0%) | 27.13 | 25.70 - 32.00 | 0.5173 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X SNSR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and GlobalX SNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.93 |
| 50 day DMA | 49.07 |
| 100 day DMA | 44.9 |
| 150 day DMA | 42.72 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.69 | 46.57 |
| 12 day EMA | 46.93 | 47.21 | 47.26 |
| 20 day EMA | 47.51 | 47.73 | 47.81 |
| 35 day EMA | 48.04 | 48.2 | 48.28 |
| 50 day EMA | 48.61 | 48.74 | 48.81 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.33 | 46.33 |
| 12 day SMA | 47.04 | 47.22 | 47.41 |
| 20 day SMA | 47.72 | 47.9 | 48.01 |
| 35 day SMA | 48.93 | 49.17 | 49.31 |
| 50 day SMA | 49.07 | 49.13 | 49.14 |
| 100 day SMA | 44.9 | 44.86 | 44.79 |
| 150 day SMA | 42.72 | 42.67 | 42.62 |
| 200 day SMA | 41.51 | 41.48 | 41.44 |
Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
