Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SNSR
- SNSR Experts view
- Tomorrow's Movement SNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.08 and 45.1
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.25 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 45.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.59 (3.36%) | 43.77 | 43.57 - 44.59 | 1.8479 times | Wed 29 April 2026 | 43.14 (1.03%) | 43.03 | 42.77 - 43.24 | 0.2602 times | Tue 28 April 2026 | 42.70 (-2.98%) | 43.16 | 42.37 - 43.33 | 1.054 times | Mon 27 April 2026 | 44.01 (-1.17%) | 44.53 | 43.93 - 44.53 | 0.6604 times | Fri 24 April 2026 | 44.53 (2.06%) | 44.17 | 44.08 - 44.78 | 2.7952 times | Thu 23 April 2026 | 43.63 (0.16%) | 43.59 | 43.25 - 44.10 | 0.427 times | Wed 22 April 2026 | 43.56 (0.88%) | 43.69 | 43.42 - 43.79 | 0.6871 times | Tue 21 April 2026 | 43.18 (-0.23%) | 43.57 | 43.09 - 43.89 | 0.7872 times | Mon 20 April 2026 | 43.28 (0.58%) | 43.00 | 43.00 - 43.36 | 0.427 times | Fri 17 April 2026 | 43.03 (2.99%) | 42.66 | 42.58 - 43.40 | 1.054 times | Thu 16 April 2026 | 41.78 (1.36%) | 41.46 | 41.46 - 41.88 | 0.9273 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 43.48 and 45.7
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.85 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.59 (0.13%) | 44.53 | 42.37 - 44.59 | 0.8159 times | Fri 24 April 2026 | 44.53 (3.49%) | 43.00 | 43.00 - 44.78 | 1.0935 times | Fri 17 April 2026 | 43.03 (7.95%) | 39.73 | 39.73 - 43.40 | 0.944 times | Fri 10 April 2026 | 39.86 (6.01%) | 37.55 | 37.24 - 40.21 | 0.7618 times | Thu 02 April 2026 | 37.60 (3.13%) | 36.74 | 35.49 - 37.90 | 0.4585 times | Fri 27 March 2026 | 36.46 (-1.7%) | 37.75 | 36.45 - 38.68 | 0.5197 times | Fri 20 March 2026 | 37.09 (-1.01%) | 38.08 | 36.92 - 38.76 | 2.3298 times | Fri 13 March 2026 | 37.47 (-1.81%) | 37.40 | 37.09 - 38.75 | 0.373 times | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 1.841 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.8628 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 1.2473 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 40.75 and 48.62
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6485 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.8905 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0377 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.7818 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8103 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8226 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0289 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.7624 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0291 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.1883 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0607 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SNSR are 40.04 and 49.33
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 41.62 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.59 (20.64%) | 37.36 | 35.49 - 44.78 | 0.1513 times | Wed 31 December 2025 | 36.96 (5.9%) | 34.80 | 26.78 - 40.32 | 0.5901 times | Tue 31 December 2024 | 34.90 (-1.16%) | 34.85 | 30.98 - 38.54 | 0.6409 times | Fri 29 December 2023 | 35.31 (22.14%) | 29.41 | 27.94 - 35.84 | 1.6208 times | Fri 30 December 2022 | 28.91 (-26.14%) | 39.35 | 24.22 - 39.67 | 1.4473 times | Fri 31 December 2021 | 39.14 (23.12%) | 32.37 | 31.41 - 40.46 | 2.0319 times | Thu 31 December 2020 | 31.79 (0%) | 27.13 | 25.70 - 32.00 | 0.5178 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SNSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X SNSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SNSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and GlobalX SNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.22 |
| 20 day DMA | 41.65 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.65 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.31 | 43.39 |
| 12 day EMA | 42.94 | 42.64 | 42.55 |
| 20 day EMA | 42.04 | 41.77 | 41.63 |
| 35 day EMA | 41.18 | 40.98 | 40.85 |
| 50 day EMA | 40.26 | 40.08 | 39.95 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.6 | 43.69 |
| 12 day SMA | 43.22 | 42.94 | 42.72 |
| 20 day SMA | 41.65 | 41.31 | 41.01 |
| 35 day SMA | 39.92 | 39.74 | 39.6 |
| 50 day SMA | 39.88 | 39.78 | 39.71 |
| 100 day SMA | 39.01 | 38.94 | 38.87 |
| 150 day SMA | 38.65 | 38.62 | 38.6 |
| 200 day SMA | 38.52 | 38.49 | 38.46 |
Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
