ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 49.52 and 50.51

Intraday Target 148.7
Intraday Target 249.34
Intraday Target 349.693333333333
Intraday Target 450.33
Intraday Target 550.68

Daily price and volume Global X

Date Closing Open Range Volume
Tue 30 June 2026 49.97 (2.42%) 49.19 49.06 - 50.05 0.4863 times
Mon 29 June 2026 48.79 (2.35%) 48.20 47.58 - 49.05 1.3125 times
Fri 26 June 2026 47.67 (-2.99%) 48.16 47.67 - 48.38 0.5796 times
Thu 25 June 2026 49.14 (0.47%) 50.36 49.12 - 50.36 0.3664 times
Wed 24 June 2026 48.91 (-0.63%) 48.86 48.52 - 49.33 1.0993 times
Tue 23 June 2026 49.22 (-4.54%) 49.46 49.01 - 49.87 1.7055 times
Mon 22 June 2026 51.56 (0.55%) 51.16 51.16 - 52.11 0.7928 times
Thu 18 June 2026 51.28 (3.72%) 50.45 50.45 - 51.28 0.7861 times
Wed 17 June 2026 49.44 (-1.46%) 50.66 49.44 - 50.67 0.3464 times
Tue 16 June 2026 50.17 (-2.73%) 51.31 50.17 - 51.45 2.525 times
Mon 15 June 2026 51.58 (2.18%) 52.09 51.37 - 52.14 1.2925 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SNSR are 48.78 and 51.25

Weekly Target 146.73
Weekly Target 248.35
Weekly Target 349.2
Weekly Target 450.82
Weekly Target 551.67

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 30 June 2026 49.97 (4.82%) 48.20 47.58 - 50.05 0.2376 times
Fri 26 June 2026 47.67 (-7.04%) 51.16 47.67 - 52.11 0.6001 times
Thu 18 June 2026 51.28 (1.58%) 52.09 49.44 - 52.14 0.6538 times
Fri 12 June 2026 50.48 (1.98%) 50.62 48.01 - 51.31 1.7661 times
Fri 05 June 2026 49.50 (-3.4%) 51.01 49.34 - 53.80 1.0876 times
Fri 29 May 2026 51.24 (1.71%) 51.81 50.88 - 52.54 0.9768 times
Fri 22 May 2026 50.38 (7.53%) 47.18 45.74 - 50.51 1.18 times
Fri 15 May 2026 46.85 (-1.53%) 47.78 46.04 - 48.00 1.1308 times
Fri 08 May 2026 47.58 (6.21%) 45.06 44.64 - 47.61 1.4872 times
Fri 01 May 2026 44.80 (0.61%) 44.53 42.37 - 44.88 0.88 times
Fri 24 April 2026 44.53 (3.49%) 43.00 43.00 - 44.78 0.6758 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SNSR are 45.67 and 51.89

Monthly Target 144.23
Monthly Target 247.1
Monthly Target 350.45
Monthly Target 453.32
Monthly Target 556.67

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 30 June 2026 49.97 (-2.48%) 51.01 47.58 - 53.80 1.16 times
Fri 29 May 2026 51.24 (14.91%) 44.71 44.60 - 52.54 1.3749 times
Thu 30 April 2026 44.59 (19.64%) 37.76 36.91 - 44.78 0.6352 times
Tue 31 March 2026 37.27 (-8.22%) 39.52 35.49 - 40.53 0.8723 times
Fri 27 February 2026 40.61 (7.86%) 37.32 36.83 - 41.15 0.9946 times
Fri 30 January 2026 37.65 (1.87%) 37.36 37.02 - 38.73 0.7658 times
Wed 31 December 2025 36.96 (0.87%) 36.20 36.15 - 39.06 0.7937 times
Fri 28 November 2025 36.64 (-5.1%) 37.59 34.20 - 37.87 0.8057 times
Fri 31 October 2025 38.61 (-1.03%) 38.90 37.18 - 40.32 0.8716 times
Tue 30 September 2025 39.01 (1.85%) 37.54 37.47 - 40.12 1.7263 times
Fri 29 August 2025 38.30 (4.27%) 36.25 35.63 - 38.95 0.9943 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SNSR are 42.73 and 61.04

Yearly Target 128.11
Yearly Target 239.04
Yearly Target 346.42
Yearly Target 457.35
Yearly Target 564.73

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 30 June 2026 49.97 (35.2%) 37.36 35.49 - 53.80 0.268 times
Wed 31 December 2025 36.96 (5.9%) 34.80 26.78 - 40.32 0.5805 times
Tue 31 December 2024 34.90 (-1.16%) 34.85 30.98 - 38.54 0.6278 times
Fri 29 December 2023 35.31 (22.14%) 29.41 27.94 - 35.84 1.6031 times
Fri 30 December 2022 28.91 (-26.14%) 39.35 24.22 - 39.67 1.3974 times
Fri 31 December 2021 39.14 (23.12%) 32.37 31.41 - 40.46 2.0031 times
Thu 31 December 2020 31.79 (0%) 27.13 25.70 - 32.00 0.52 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X SNSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X SNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.89

Munafa value: 60 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SNSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.67 and GlobalX SNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SNSR

DMA (daily moving average) of Global X SNSR

DMA period DMA value
5 day DMA 48.9
12 day DMA 49.85
20 day DMA 50.38
35 day DMA 49.79
50 day DMA 48.23
100 day DMA 43.63
150 day DMA 41.6
200 day DMA 40.84

EMA (exponential moving average) of Global X SNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2648.948.96
12 day EMA49.6149.5449.68
20 day EMA49.6549.6249.71
35 day EMA48.7848.7148.7
50 day EMA47.7547.6647.61

SMA (simple moving average) of Global X SNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.948.7549.3
12 day SMA49.8549.8849.83
20 day SMA50.3850.4650.58
35 day SMA49.7949.7249.65
50 day SMA48.2348.0947.95
100 day SMA43.6343.5143.39
150 day SMA41.641.541.41
200 day SMA40.8440.7940.74

Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top