ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 39.42 and 39.74

Intraday Target 139.36
Intraday Target 239.48
Intraday Target 339.683333333333
Intraday Target 439.8
Intraday Target 540

Daily price and volume Global X

Date Closing Open Range Volume
Wed 08 April 2026 39.59 (4.62%) 39.70 39.57 - 39.89 1.8352 times
Tue 07 April 2026 37.84 (-0.47%) 37.79 37.24 - 37.93 1.3483 times
Mon 06 April 2026 38.02 (1.12%) 37.55 37.55 - 38.08 1.1486 times
Thu 02 April 2026 37.60 (-0.05%) 36.91 36.91 - 37.60 0.5993 times
Wed 01 April 2026 37.62 (0.94%) 37.76 37.49 - 37.90 1.4607 times
Tue 31 March 2026 37.27 (4.57%) 36.19 36.18 - 37.27 1.0362 times
Mon 30 March 2026 35.64 (-2.25%) 36.74 35.49 - 36.74 0.9238 times
Fri 27 March 2026 36.46 (-2.95%) 37.31 36.45 - 37.31 0.6617 times
Thu 26 March 2026 37.57 (-2.44%) 38.08 37.57 - 38.42 0.4869 times
Wed 25 March 2026 38.51 (1.74%) 38.52 38.25 - 38.68 0.4994 times
Tue 24 March 2026 37.85 (-0.03%) 37.26 37.26 - 38.11 1.598 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SNSR are 38.42 and 41.07

Weekly Target 136.26
Weekly Target 237.92
Weekly Target 338.906666666667
Weekly Target 440.57
Weekly Target 541.56

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 08 April 2026 39.59 (5.29%) 37.55 37.24 - 39.89 0.479 times
Thu 02 April 2026 37.60 (3.13%) 36.74 35.49 - 37.90 0.4445 times
Fri 27 March 2026 36.46 (-1.7%) 37.75 36.45 - 38.68 0.5038 times
Fri 20 March 2026 37.09 (-1.01%) 38.08 36.92 - 38.76 2.2587 times
Fri 13 March 2026 37.47 (-1.81%) 37.40 37.09 - 38.75 0.3617 times
Fri 06 March 2026 38.16 (-6.03%) 39.52 38.04 - 40.53 1.7849 times
Fri 27 February 2026 40.61 (0.77%) 40.24 39.55 - 41.15 0.8365 times
Fri 20 February 2026 40.30 (1.26%) 39.38 39.13 - 40.50 1.2092 times
Fri 13 February 2026 39.80 (0%) 39.09 39.09 - 39.95 0.1284 times
Fri 13 February 2026 39.80 (2.45%) 38.91 38.91 - 40.44 1.9933 times
Fri 06 February 2026 38.85 (3.19%) 37.32 36.83 - 38.88 1.8056 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SNSR are 38.25 and 41.23

Monthly Target 135.82
Monthly Target 237.7
Monthly Target 338.796666666667
Monthly Target 440.68
Monthly Target 541.78

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 39.59 (6.22%) 37.76 36.91 - 39.89 0.1296 times
Tue 31 March 2026 37.27 (-8.22%) 39.52 35.49 - 40.53 0.9399 times
Fri 27 February 2026 40.61 (7.86%) 37.32 36.83 - 41.15 1.0953 times
Fri 30 January 2026 37.65 (1.87%) 37.36 37.02 - 38.73 0.8252 times
Wed 31 December 2025 36.96 (0.87%) 36.20 36.15 - 39.06 0.8553 times
Fri 28 November 2025 36.64 (-5.1%) 37.59 34.20 - 37.87 0.8682 times
Fri 31 October 2025 38.61 (-1.03%) 38.90 37.18 - 40.32 1.086 times
Tue 30 September 2025 39.01 (1.85%) 37.54 37.47 - 40.12 1.8602 times
Fri 29 August 2025 38.30 (4.27%) 36.25 35.63 - 38.95 1.0862 times
Thu 31 July 2025 36.73 (-2.73%) 37.35 36.73 - 39.03 1.2542 times
Mon 30 June 2025 37.76 (6.94%) 35.10 34.89 - 37.78 1.1196 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SNSR are 37.54 and 43.2

Yearly Target 133.08
Yearly Target 236.34
Yearly Target 338.743333333333
Yearly Target 442
Yearly Target 544.4

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 39.59 (7.12%) 37.36 35.49 - 41.15 0.128 times
Wed 31 December 2025 36.96 (5.9%) 34.80 26.78 - 40.32 0.5921 times
Tue 31 December 2024 34.90 (-1.16%) 34.85 30.98 - 38.54 0.643 times
Fri 29 December 2023 35.31 (22.14%) 29.41 27.94 - 35.84 1.6263 times
Fri 30 December 2022 28.91 (-26.14%) 39.35 24.22 - 39.67 1.4522 times
Fri 31 December 2021 39.14 (23.12%) 32.37 31.41 - 40.46 2.0388 times
Thu 31 December 2020 31.79 (0%) 27.13 25.70 - 32.00 0.5195 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SNSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X SNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.96

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SNSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.8 and GlobalX SNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SNSR

DMA (daily moving average) of Global X SNSR

DMA period DMA value
5 day DMA 38.13
12 day DMA 37.65
20 day DMA 37.78
35 day DMA 38.67
50 day DMA 38.66
100 day DMA 37.98
150 day DMA 38.27
200 day DMA 38.14

EMA (exponential moving average) of Global X SNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.337.6537.56
12 day EMA37.9437.6437.6
20 day EMA38.0237.8637.86
35 day EMA38.1938.1138.13
50 day EMA38.5638.5238.55

SMA (simple moving average) of Global X SNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1337.6737.23
12 day SMA37.6537.4437.46
20 day SMA37.7837.7137.75
35 day SMA38.6738.6838.72
50 day SMA38.6638.6338.65
100 day SMA37.9837.9537.94
150 day SMA38.2738.2638.26
200 day SMA38.1438.1238.11

Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top