Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SNSR
- SNSR Experts view
- Tomorrow's Movement SNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.76 and 46.71
| Intraday Target 1 | 45.5 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.45 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 47.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (-2.82%) | 46.88 | 45.93 - 46.88 | 0.5627 times | Thu 29 October 2026 | 47.89 (0.76%) | 46.86 | 46.86 - 47.90 | 1.5327 times | Wed 28 October 2026 | 47.53 (0.27%) | 47.72 | 47.13 - 47.72 | 2.5831 times | Tue 27 October 2026 | 47.40 (1.96%) | 46.74 | 46.64 - 47.45 | 1.0772 times | Mon 26 October 2026 | 46.49 (1.15%) | 45.94 | 45.74 - 46.64 | 1.1361 times | Fri 23 October 2026 | 45.96 (0.59%) | 45.38 | 45.34 - 46.07 | 1.2755 times | Thu 22 October 2026 | 45.69 (-3.06%) | 46.02 | 45.44 - 46.02 | 0.4716 times | Wed 21 October 2026 | 47.13 (0.6%) | 47.01 | 46.88 - 47.24 | 0.5627 times | Tue 20 October 2026 | 46.85 (1.04%) | 46.06 | 46.06 - 46.92 | 0.4287 times | Mon 19 October 2026 | 46.37 (1%) | 46.27 | 46.20 - 46.57 | 0.3698 times | Fri 16 October 2026 | 45.91 (-2.07%) | 46.79 | 45.91 - 46.79 | 0.5466 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 46.14 and 48.3
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.726666666667 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (1.26%) | 45.94 | 45.74 - 47.90 | 2.213 times | Fri 23 October 2026 | 45.96 (0.11%) | 46.27 | 45.34 - 47.24 | 0.9981 times | Fri 16 October 2026 | 45.91 (-5.55%) | 48.46 | 45.91 - 48.46 | 0.6178 times | Fri 09 October 2026 | 48.61 (-3.32%) | 50.25 | 48.21 - 50.65 | 1.0153 times | Fri 02 October 2026 | 50.28 (1.41%) | 49.09 | 48.48 - 50.37 | 0.6987 times | Fri 25 September 2026 | 49.58 (4.16%) | 48.51 | 48.51 - 49.70 | 1.1031 times | Fri 18 September 2026 | 47.60 (-0.44%) | 46.48 | 46.28 - 47.61 | 1.0325 times | Fri 11 September 2026 | 47.81 (0.57%) | 47.76 | 46.48 - 48.03 | 0.4836 times | Fri 04 September 2026 | 47.54 (0.91%) | 47.33 | 46.43 - 47.75 | 1.3578 times | Fri 28 August 2026 | 47.11 (-0.3%) | 46.86 | 46.57 - 47.89 | 0.4801 times | Fri 21 August 2026 | 47.25 (-4.55%) | 49.81 | 46.93 - 49.86 | 1.6125 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 43.29 and 48.6
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (-4.69%) | 48.87 | 45.34 - 50.65 | 0.7954 times | Wed 30 September 2026 | 48.83 (3.52%) | 47.02 | 46.28 - 49.70 | 0.6402 times | Mon 31 August 2026 | 47.17 (1.38%) | 46.44 | 46.44 - 50.09 | 0.6022 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.497 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.2924 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5319 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.7077 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9719 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.1081 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8532 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8844 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SNSR are 41.02 and 59.33
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 45.276666666667 |
| Yearly Target 4 | 55.06 |
| Yearly Target 5 | 63.59 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (25.92%) | 37.36 | 35.49 - 53.80 | 0.406 times | Wed 31 December 2025 | 36.96 (5.9%) | 34.80 | 26.78 - 40.32 | 0.5686 times | Tue 31 December 2024 | 34.90 (-1.16%) | 34.85 | 30.98 - 38.54 | 0.615 times | Fri 29 December 2023 | 35.31 (22.14%) | 29.41 | 27.94 - 35.84 | 1.5702 times | Fri 30 December 2022 | 28.91 (-26.14%) | 39.35 | 24.22 - 39.67 | 1.3688 times | Fri 31 December 2021 | 39.14 (23.12%) | 32.37 | 31.41 - 40.46 | 1.9621 times | Thu 31 December 2020 | 31.79 (0%) | 27.13 | 25.70 - 32.00 | 0.5093 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X SNSR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and GlobalX SNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.72 |
| 100 day DMA | 47.95 |
| 150 day DMA | 47.07 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.29 | 46.99 |
| 12 day EMA | 47.1 | 47.2 | 47.08 |
| 20 day EMA | 47.34 | 47.42 | 47.37 |
| 35 day EMA | 47.47 | 47.52 | 47.5 |
| 50 day EMA | 47.72 | 47.77 | 47.76 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.05 | 46.61 |
| 12 day SMA | 46.72 | 46.75 | 46.76 |
| 20 day SMA | 47.54 | 47.73 | 47.79 |
| 35 day SMA | 47.95 | 47.99 | 47.96 |
| 50 day SMA | 47.72 | 47.73 | 47.72 |
| 100 day SMA | 47.95 | 47.98 | 48.01 |
| 150 day SMA | 47.07 | 47 | 46.93 |
| 200 day SMA | 44.97 | 44.93 | 44.88 |
Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
