Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SNSR
- SNSR Experts view
- Tomorrow's Movement SNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 40.07 and 40.65
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 40.186666666667 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 40.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.30 (1.26%) | 39.84 | 39.84 - 40.42 | 0.431 times | Thu 19 February 2026 | 39.80 (-0.97%) | 39.88 | 39.56 - 39.97 | 1.8898 times | Wed 18 February 2026 | 40.19 (1.16%) | 40.38 | 39.94 - 40.50 | 0.7004 times | Tue 17 February 2026 | 39.73 (-0.18%) | 39.38 | 39.13 - 39.90 | 0.6092 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.3854 times | Fri 13 February 2026 | 39.80 (1.53%) | 39.09 | 39.09 - 39.95 | 0.3854 times | Thu 12 February 2026 | 39.20 (-2.51%) | 40.35 | 39.06 - 40.44 | 0.4227 times | Wed 11 February 2026 | 40.21 (1.39%) | 40.29 | 40.07 - 40.30 | 0.1948 times | Tue 10 February 2026 | 39.66 (0.51%) | 39.55 | 39.47 - 39.87 | 4.2271 times | Mon 09 February 2026 | 39.46 (1.57%) | 38.91 | 38.91 - 39.60 | 0.7542 times | Fri 06 February 2026 | 38.85 (2.78%) | 38.34 | 38.25 - 38.88 | 0.5719 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 39.72 and 41.09
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 39.976666666667 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 1.1129 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.1182 times | Fri 13 February 2026 | 39.80 (2.45%) | 38.91 | 38.91 - 40.44 | 1.8346 times | Fri 06 February 2026 | 38.85 (3.19%) | 37.32 | 36.83 - 38.88 | 1.6618 times | Fri 30 January 2026 | 37.65 (-1.26%) | 38.15 | 37.65 - 38.70 | 0.7127 times | Fri 23 January 2026 | 38.13 (0.13%) | 37.34 | 37.02 - 38.73 | 1.2476 times | Fri 16 January 2026 | 38.08 (0.11%) | 37.69 | 37.60 - 38.45 | 1.4141 times | Fri 09 January 2026 | 38.04 (1.58%) | 37.66 | 37.50 - 38.72 | 0.6162 times | Fri 02 January 2026 | 37.45 (-0.29%) | 37.37 | 36.86 - 37.63 | 0.6391 times | Fri 26 December 2025 | 37.56 (0.24%) | 37.66 | 37.39 - 37.90 | 0.6429 times | Fri 19 December 2025 | 37.47 (-1.26%) | 38.13 | 36.86 - 38.34 | 0.8118 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 38.57 and 42.24
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.30 (7.04%) | 37.32 | 36.83 - 40.50 | 0.8698 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.7621 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.7899 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8018 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0029 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.7179 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0031 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.1583 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0339 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8603 times | Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.1252 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SNSR are 38.57 and 42.24
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 39.21 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 42.88 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.30 (9.04%) | 37.36 | 36.83 - 40.50 | 0.0762 times | Wed 31 December 2025 | 36.96 (5.9%) | 34.80 | 26.78 - 40.32 | 0.5965 times | Tue 31 December 2024 | 34.90 (-1.16%) | 34.85 | 30.98 - 38.54 | 0.6479 times | Fri 29 December 2023 | 35.31 (22.14%) | 29.41 | 27.94 - 35.84 | 1.6385 times | Fri 30 December 2022 | 28.91 (-26.14%) | 39.35 | 24.22 - 39.67 | 1.4632 times | Fri 31 December 2021 | 39.14 (23.12%) | 32.37 | 31.41 - 40.46 | 2.0542 times | Thu 31 December 2020 | 31.79 (0%) | 27.13 | 25.70 - 32.00 | 0.5235 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SNSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SNSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and GlobalX SNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.57 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.27 |
| 100 day DMA | 38.08 |
| 150 day DMA | 38.12 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.81 | 39.82 |
| 12 day EMA | 39.56 | 39.43 | 39.36 |
| 20 day EMA | 39.21 | 39.09 | 39.01 |
| 35 day EMA | 38.78 | 38.69 | 38.62 |
| 50 day EMA | 38.44 | 38.36 | 38.3 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.86 | 39.74 |
| 12 day SMA | 39.57 | 39.37 | 39.15 |
| 20 day SMA | 38.96 | 38.86 | 38.8 |
| 35 day SMA | 38.55 | 38.45 | 38.38 |
| 50 day SMA | 38.27 | 38.24 | 38.21 |
| 100 day SMA | 38.08 | 38.07 | 38.06 |
| 150 day SMA | 38.12 | 38.11 | 38.1 |
| 200 day SMA | 37.73 | 37.7 | 37.66 |
Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
