Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 33.9 and 34.47
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.363333333333 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 34.93 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.22 (-0.38%) | 34.68 | 34.15 - 34.72 | 0.945 times | Tue 14 April 2026 | 34.35 (1.03%) | 34.19 | 34.09 - 34.41 | 0.6831 times | Mon 13 April 2026 | 34.00 (1.55%) | 33.24 | 33.24 - 34.06 | 0.8158 times | Fri 10 April 2026 | 33.48 (1.06%) | 33.76 | 33.36 - 33.90 | 0.7277 times | Thu 09 April 2026 | 33.13 (0.3%) | 32.87 | 32.68 - 33.32 | 0.9501 times | Wed 08 April 2026 | 33.03 (4.1%) | 32.87 | 32.73 - 33.13 | 0.9003 times | Tue 07 April 2026 | 31.73 (-2.76%) | 31.84 | 31.55 - 31.98 | 2.2384 times | Mon 06 April 2026 | 32.63 (1.52%) | 31.99 | 31.86 - 32.72 | 1.1186 times | Thu 02 April 2026 | 32.14 (0.16%) | 31.54 | 31.47 - 32.17 | 0.9565 times | Wed 01 April 2026 | 32.09 (0.98%) | 31.91 | 31.63 - 32.14 | 0.6645 times | Tue 31 March 2026 | 31.78 (0.6%) | 31.66 | 31.21 - 31.91 | 0.5813 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 33.73 and 35.21
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.22 (2.21%) | 33.24 | 33.24 - 34.72 | 0.6486 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.5751 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.7422 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 1.0185 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.4496 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.3827 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 2.0481 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 1.0393 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.8331 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2628 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.2813 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.85 and 36.1
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.22 (7.68%) | 31.91 | 31.47 - 34.72 | 0.5853 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.1493 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0674 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2794 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7737 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7026 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7683 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9861 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1909 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4969 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1608 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 32.72 and 38.6
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 34.173333333333 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 40.05 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.22 (4.3%) | 32.91 | 31.21 - 37.09 | 0.3848 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1826 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3409 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5846 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.5297 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8431 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1345 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.61 |
| 35 day DMA | 33.59 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.63 |
| 150 day DMA | 34.4 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.63 | 33.27 |
| 12 day EMA | 33.26 | 33.09 | 32.86 |
| 20 day EMA | 33.18 | 33.07 | 32.93 |
| 35 day EMA | 33.52 | 33.48 | 33.43 |
| 50 day EMA | 34.13 | 34.13 | 34.12 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.6 | 33.07 |
| 12 day SMA | 32.85 | 32.63 | 32.46 |
| 20 day SMA | 32.61 | 32.56 | 32.49 |
| 35 day SMA | 33.59 | 33.65 | 33.7 |
| 50 day SMA | 34.17 | 34.17 | 34.17 |
| 100 day SMA | 33.63 | 33.61 | 33.59 |
| 150 day SMA | 34.4 | 34.42 | 34.44 |
| 200 day SMA | 34.15 | 34.13 | 34.1 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
