Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 30.24 and 31.53
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.456666666667 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 31.75 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.88 (5.64%) | 29.61 | 29.60 - 30.89 | 1.4938 times | Wed 21 October 2026 | 29.23 (-0.31%) | 29.00 | 28.99 - 29.46 | 0.7466 times | Tue 20 October 2026 | 29.32 (1.66%) | 29.14 | 29.09 - 29.44 | 0.7358 times | Mon 19 October 2026 | 28.84 (-0.76%) | 28.78 | 28.69 - 28.95 | 0.5788 times | Fri 16 October 2026 | 29.06 (-0.1%) | 29.21 | 28.94 - 29.38 | 1.1919 times | Thu 15 October 2026 | 29.09 (4.34%) | 28.71 | 28.48 - 29.10 | 1.7669 times | Wed 14 October 2026 | 27.88 (0.07%) | 27.92 | 27.61 - 27.96 | 0.7842 times | Tue 13 October 2026 | 27.86 (0.69%) | 27.86 | 27.57 - 27.97 | 0.8859 times | Mon 12 October 2026 | 27.67 (1.58%) | 27.39 | 27.23 - 27.67 | 0.9201 times | Fri 09 October 2026 | 27.24 (1.04%) | 27.20 | 26.99 - 27.35 | 0.896 times | Thu 08 October 2026 | 26.96 (0.26%) | 26.56 | 26.46 - 26.97 | 0.9587 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.79 and 31.99
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.88 (6.26%) | 28.78 | 28.69 - 30.89 | 0.5444 times | Fri 16 October 2026 | 29.06 (6.68%) | 27.39 | 27.23 - 29.38 | 0.8497 times | Fri 09 October 2026 | 27.24 (3.1%) | 26.47 | 26.45 - 27.35 | 0.9158 times | Fri 02 October 2026 | 26.42 (-1.82%) | 26.96 | 26.12 - 27.24 | 0.7771 times | Fri 25 September 2026 | 26.91 (-2.36%) | 27.73 | 26.40 - 27.83 | 0.9381 times | Fri 18 September 2026 | 27.56 (0.22%) | 28.41 | 27.43 - 28.50 | 0.9232 times | Fri 11 September 2026 | 27.50 (-4.75%) | 29.16 | 27.23 - 29.16 | 1.1783 times | Fri 04 September 2026 | 28.87 (-0.35%) | 29.21 | 28.48 - 29.69 | 2.0259 times | Fri 28 August 2026 | 28.97 (-0.99%) | 29.43 | 28.75 - 29.74 | 1.0969 times | Fri 21 August 2026 | 29.26 (-1.85%) | 29.66 | 28.71 - 30.40 | 0.7507 times | Fri 14 August 2026 | 29.81 (-1%) | 29.79 | 29.52 - 30.33 | 0.6827 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 28.5 and 33.27
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.88 (14.54%) | 26.80 | 26.12 - 30.89 | 0.7681 times | Wed 30 September 2026 | 26.96 (-6.26%) | 29.63 | 26.40 - 29.69 | 1.3703 times | Mon 31 August 2026 | 28.76 (-8.87%) | 32.59 | 28.71 - 32.92 | 1.2187 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.5304 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.1158 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.0394 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 0.8831 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.6934 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.609 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.7719 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.4449 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 23.02 and 33.99
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 42.33 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.88 (-5.88%) | 32.91 | 26.12 - 37.09 | 1.3684 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.009 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.1568 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.338 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.2826 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7275 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1178 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.3
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 28.41 |
| 20 day DMA | 27.78 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.24 |
| 100 day DMA | 29.35 |
| 150 day DMA | 30.08 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 28.95 | 28.81 |
| 12 day EMA | 28.74 | 28.35 | 28.19 |
| 20 day EMA | 28.36 | 28.1 | 27.98 |
| 35 day EMA | 28.34 | 28.19 | 28.13 |
| 50 day EMA | 28.51 | 28.41 | 28.38 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.11 | 28.84 |
| 12 day SMA | 28.41 | 28.08 | 27.88 |
| 20 day SMA | 27.78 | 27.57 | 27.45 |
| 35 day SMA | 27.78 | 27.71 | 27.71 |
| 50 day SMA | 28.24 | 28.22 | 28.24 |
| 100 day SMA | 29.35 | 29.33 | 29.34 |
| 150 day SMA | 30.08 | 30.09 | 30.12 |
| 200 day SMA | 31.16 | 31.17 | 31.19 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
