ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 29.72 and 30.17

Intraday Target 129.38
Intraday Target 229.6
Intraday Target 329.83
Intraday Target 430.05
Intraday Target 530.28

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Wed 13 May 2026 29.82 (-0.8%) 29.61 29.61 - 30.06 0.9479 times
Tue 12 May 2026 30.06 (3.3%) 29.31 29.31 - 30.07 0.5854 times
Mon 11 May 2026 29.10 (-2.84%) 29.69 29.08 - 29.75 0.9251 times
Fri 08 May 2026 29.95 (-0.33%) 30.22 29.56 - 30.26 0.6845 times
Thu 07 May 2026 30.05 (-0.69%) 30.08 30.05 - 30.54 0.7923 times
Wed 06 May 2026 30.26 (-3.35%) 30.68 29.86 - 30.85 2.3083 times
Tue 05 May 2026 31.31 (1.33%) 31.35 31.15 - 31.63 1.2774 times
Mon 04 May 2026 30.90 (-0.83%) 30.91 30.73 - 31.20 0.9283 times
Fri 01 May 2026 31.16 (0.74%) 31.05 31.00 - 31.45 0.8895 times
Thu 30 April 2026 30.93 (1.81%) 30.67 30.59 - 30.97 0.6613 times
Wed 29 April 2026 30.38 (-2.25%) 30.93 30.36 - 30.93 0.8287 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 29.45 and 30.44

Weekly Target 128.67
Weekly Target 229.24
Weekly Target 329.656666666667
Weekly Target 430.23
Weekly Target 530.65

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Wed 13 May 2026 29.82 (-0.43%) 29.69 29.08 - 30.07 0.8079 times
Fri 08 May 2026 29.95 (-3.88%) 30.91 29.56 - 31.63 1.9689 times
Fri 01 May 2026 31.16 (-1.3%) 31.72 30.36 - 32.27 1.3305 times
Fri 24 April 2026 31.57 (-8.12%) 34.11 31.26 - 34.42 1.4123 times
Fri 17 April 2026 34.36 (2.63%) 33.24 33.24 - 34.72 0.8252 times
Fri 10 April 2026 33.48 (4.17%) 31.99 31.55 - 33.90 1.114 times
Thu 02 April 2026 32.14 (1.58%) 31.95 31.21 - 32.17 0.5249 times
Fri 27 March 2026 31.64 (-0.88%) 32.26 31.62 - 32.61 0.7204 times
Fri 20 March 2026 31.92 (-3.16%) 33.11 31.79 - 33.48 0.318 times
Fri 13 March 2026 32.96 (-3.93%) 33.78 32.53 - 34.10 0.9779 times
Fri 06 March 2026 34.31 (-7.02%) 35.38 34.17 - 36.85 1.4485 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 28.18 and 30.73

Monthly Target 127.63
Monthly Target 228.72
Monthly Target 330.176666666667
Monthly Target 431.27
Monthly Target 532.73

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Wed 13 May 2026 29.82 (-3.59%) 31.05 29.08 - 31.63 0.9402 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.4379 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.129 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.9916 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.2568 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.7244 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6902 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7228 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.9687 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.1386 times
Thu 31 July 2025 30.56 (-0.23%) 30.35 29.27 - 31.84 1.4704 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 25.45 and 33.46

Yearly Target 123.99
Yearly Target 226.9
Yearly Target 331.996666666667
Yearly Target 434.91
Yearly Target 540.01

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Wed 13 May 2026 29.82 (-9.11%) 32.91 29.08 - 37.09 0.5536 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.155 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.3242 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.5315 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.4682 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8327 times
Thu 31 December 2020 42.17 (0%) 39.34 34.29 - 43.44 0.1348 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 29.8
12 day DMA 30.42
20 day DMA 31.43
35 day DMA 31.97
50 day DMA 32.45
100 day DMA 33.3
150 day DMA 33.68
200 day DMA 34.16

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.9929.95
12 day EMA30.5130.6330.73
20 day EMA31.0831.2131.33
35 day EMA31.8131.9332.04
50 day EMA32.5132.6232.72

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.829.8830.13
12 day SMA30.4230.6130.73
20 day SMA31.4331.6531.86
35 day SMA31.9732.0432.09
50 day SMA32.4532.5732.71
100 day SMA33.333.3233.35
150 day SMA33.6833.7233.76
200 day SMA34.1634.1634.16

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top