ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 28.54 and 29.33

Intraday Target 128.4
Intraday Target 228.68
Intraday Target 329.186666666667
Intraday Target 429.47
Intraday Target 529.98

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Tue 01 September 2026 28.97 (0.73%) 29.63 28.90 - 29.69 1.4748 times
Mon 31 August 2026 28.76 (-0.72%) 29.21 28.76 - 29.21 2.2815 times
Fri 28 August 2026 28.97 (-0.55%) 28.89 28.75 - 29.03 0.7889 times
Thu 27 August 2026 29.13 (-0.58%) 29.14 29.04 - 29.34 0.5864 times
Wed 26 August 2026 29.30 (0.27%) 29.29 29.16 - 29.44 1.2609 times
Tue 25 August 2026 29.22 (-1.35%) 29.34 29.11 - 29.37 0.9719 times
Mon 24 August 2026 29.62 (1.23%) 29.43 29.40 - 29.74 0.5575 times
Fri 21 August 2026 29.26 (0.76%) 28.80 28.71 - 29.31 0.4364 times
Thu 20 August 2026 29.04 (-0.92%) 29.35 29.02 - 29.62 0.6572 times
Wed 19 August 2026 29.31 (-2.91%) 29.24 29.16 - 29.91 0.9846 times
Tue 18 August 2026 30.19 (1.72%) 30.19 30.13 - 30.40 0.362 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 28.4 and 29.33

Weekly Target 128.21
Weekly Target 228.59
Weekly Target 329.14
Weekly Target 429.52
Weekly Target 530.07

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Tue 01 September 2026 28.97 (0%) 29.21 28.76 - 29.69 0.9181 times
Fri 28 August 2026 28.97 (-0.99%) 29.43 28.75 - 29.74 1.0181 times
Fri 21 August 2026 29.26 (-1.85%) 29.66 28.71 - 30.40 0.6968 times
Fri 14 August 2026 29.81 (-1%) 29.79 29.52 - 30.33 0.6337 times
Fri 07 August 2026 30.11 (-4.59%) 32.59 29.48 - 32.92 1.0884 times
Fri 31 July 2026 31.56 (3.24%) 30.87 30.75 - 32.76 1.5272 times
Fri 24 July 2026 30.57 (-0.07%) 30.72 29.54 - 30.75 0.8986 times
Fri 17 July 2026 30.59 (-0.36%) 30.83 29.58 - 31.53 1.4186 times
Fri 10 July 2026 30.70 (1.49%) 30.30 29.85 - 31.03 0.6732 times
Thu 02 July 2026 30.25 (0.7%) 30.41 28.56 - 30.47 1.1272 times
Fri 26 June 2026 30.04 (-0.13%) 29.91 29.37 - 30.64 0.8592 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 28.54 and 29.33

Monthly Target 128.4
Monthly Target 228.68
Monthly Target 329.186666666667
Monthly Target 429.47
Monthly Target 529.98

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Tue 01 September 2026 28.97 (0.73%) 29.63 28.90 - 29.69 0.1307 times
Mon 31 August 2026 28.76 (-8.87%) 32.59 28.71 - 32.92 1.448 times
Fri 31 July 2026 31.56 (9.55%) 28.99 28.73 - 32.76 1.8184 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.3258 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.235 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.0492 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.8238 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.7236 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 0.9171 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.5286 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.5036 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 24.5 and 33.03

Yearly Target 123.01
Yearly Target 225.99
Yearly Target 331.54
Yearly Target 434.52
Yearly Target 540.07

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Tue 01 September 2026 28.97 (-11.7%) 32.91 28.56 - 37.09 1.1358 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.0507 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.2046 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.3932 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.3356 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.7575 times
Thu 31 December 2020 42.17 (0%) 39.34 34.29 - 43.44 0.1226 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 29.03
12 day DMA 29.29
20 day DMA 29.56
35 day DMA 30.22
50 day DMA 30.18
100 day DMA 30.61
150 day DMA 31.78
200 day DMA 32.08

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.0429.18
12 day EMA29.2929.3529.46
20 day EMA29.5729.6329.72
35 day EMA29.7729.8229.88
50 day EMA30.0730.1130.16

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.0829.25
12 day SMA29.2929.3629.47
20 day SMA29.5629.6429.8
35 day SMA30.2230.2530.31
50 day SMA30.1830.1930.21
100 day SMA30.6130.6530.69
150 day SMA31.7831.8131.84
200 day SMA32.0832.132.12

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top