SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 30.28 and 30.66
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.556666666667 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 30.94 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.57 (-0.33%) | 30.70 | 30.36 - 30.74 | 0.5605 times | Thu 11 June 2026 | 30.67 (-0.74%) | 30.84 | 30.37 - 30.98 | 0.9418 times | Wed 10 June 2026 | 30.90 (-1.34%) | 31.18 | 30.90 - 31.38 | 0.5782 times | Tue 09 June 2026 | 31.32 (3.23%) | 30.87 | 30.85 - 31.40 | 1.1309 times | Mon 08 June 2026 | 30.34 (-0.88%) | 30.48 | 30.33 - 30.66 | 0.8053 times | Fri 05 June 2026 | 30.61 (-0.78%) | 30.96 | 30.59 - 31.08 | 1.4056 times | Thu 04 June 2026 | 30.85 (3.07%) | 30.30 | 30.20 - 30.92 | 1.9546 times | Wed 03 June 2026 | 29.93 (1.94%) | 29.45 | 29.44 - 30.00 | 1.1095 times | Tue 02 June 2026 | 29.36 (-0.41%) | 29.26 | 29.12 - 29.64 | 1.0356 times | Mon 01 June 2026 | 29.48 (-0.71%) | 29.64 | 29.27 - 29.68 | 0.4779 times | Fri 29 May 2026 | 29.69 (-0.27%) | 29.89 | 29.68 - 30.13 | 0.6542 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 30.45 and 31.52
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.8388 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.2494 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.7565 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 0.9036 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 0.9443 times | Fri 08 May 2026 | 29.95 (-3.88%) | 30.91 | 29.56 - 31.63 | 1.5712 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.0618 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.127 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.6585 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 0.889 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.4189 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.85 and 32.13
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.363333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.57 (2.96%) | 29.64 | 29.12 - 31.40 | 0.7697 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.6249 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.3806 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.084 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.952 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2067 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.6955 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6627 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.6939 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9301 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.0932 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 25.82 and 33.83
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 32.246666666667 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 40.26 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.57 (-6.83%) | 32.91 | 29.08 - 37.09 | 0.6884 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1308 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2965 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4995 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4375 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8153 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.132 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.44 |
| 50 day DMA | 31.28 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.86 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.71 | 30.73 |
| 12 day EMA | 30.51 | 30.5 | 30.47 |
| 20 day EMA | 30.51 | 30.5 | 30.48 |
| 35 day EMA | 30.87 | 30.89 | 30.9 |
| 50 day EMA | 31.27 | 31.3 | 31.33 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.77 | 30.8 |
| 12 day SMA | 30.29 | 30.26 | 30.24 |
| 20 day SMA | 30.36 | 30.31 | 30.27 |
| 35 day SMA | 30.44 | 30.48 | 30.54 |
| 50 day SMA | 31.28 | 31.31 | 31.33 |
| 100 day SMA | 32.73 | 32.75 | 32.77 |
| 150 day SMA | 32.86 | 32.9 | 32.94 |
| 200 day SMA | 33.83 | 33.86 | 33.89 |


