SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 29.72 and 30.17
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 29.83 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.28 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.82 (-0.8%) | 29.61 | 29.61 - 30.06 | 0.9479 times | Tue 12 May 2026 | 30.06 (3.3%) | 29.31 | 29.31 - 30.07 | 0.5854 times | Mon 11 May 2026 | 29.10 (-2.84%) | 29.69 | 29.08 - 29.75 | 0.9251 times | Fri 08 May 2026 | 29.95 (-0.33%) | 30.22 | 29.56 - 30.26 | 0.6845 times | Thu 07 May 2026 | 30.05 (-0.69%) | 30.08 | 30.05 - 30.54 | 0.7923 times | Wed 06 May 2026 | 30.26 (-3.35%) | 30.68 | 29.86 - 30.85 | 2.3083 times | Tue 05 May 2026 | 31.31 (1.33%) | 31.35 | 31.15 - 31.63 | 1.2774 times | Mon 04 May 2026 | 30.90 (-0.83%) | 30.91 | 30.73 - 31.20 | 0.9283 times | Fri 01 May 2026 | 31.16 (0.74%) | 31.05 | 31.00 - 31.45 | 0.8895 times | Thu 30 April 2026 | 30.93 (1.81%) | 30.67 | 30.59 - 30.97 | 0.6613 times | Wed 29 April 2026 | 30.38 (-2.25%) | 30.93 | 30.36 - 30.93 | 0.8287 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.45 and 30.44
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.82 (-0.43%) | 29.69 | 29.08 - 30.07 | 0.8079 times | Fri 08 May 2026 | 29.95 (-3.88%) | 30.91 | 29.56 - 31.63 | 1.9689 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.3305 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.4123 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.8252 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.114 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.5249 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.7204 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.318 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 0.9779 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.4485 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 28.18 and 30.73
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.82 (-3.59%) | 31.05 | 29.08 - 31.63 | 0.9402 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.4379 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.129 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.9916 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2568 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7244 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6902 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7228 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9687 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1386 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4704 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 25.45 and 33.46
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 31.996666666667 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 40.01 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.82 (-9.11%) | 32.91 | 29.08 - 37.09 | 0.5536 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.155 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3242 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5315 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4682 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8327 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1348 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.42 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.45 |
| 100 day DMA | 33.3 |
| 150 day DMA | 33.68 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.99 | 29.95 |
| 12 day EMA | 30.51 | 30.63 | 30.73 |
| 20 day EMA | 31.08 | 31.21 | 31.33 |
| 35 day EMA | 31.81 | 31.93 | 32.04 |
| 50 day EMA | 32.51 | 32.62 | 32.72 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.88 | 30.13 |
| 12 day SMA | 30.42 | 30.61 | 30.73 |
| 20 day SMA | 31.43 | 31.65 | 31.86 |
| 35 day SMA | 31.97 | 32.04 | 32.09 |
| 50 day SMA | 32.45 | 32.57 | 32.71 |
| 100 day SMA | 33.3 | 33.32 | 33.35 |
| 150 day SMA | 33.68 | 33.72 | 33.76 |
| 200 day SMA | 34.16 | 34.16 | 34.16 |


