Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 35.3 and 35.68
| Intraday Target 1 | 35.22 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.603333333333 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 35.98 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.53 (0.65%) | 35.56 | 35.45 - 35.83 | 0.8101 times | Wed 11 February 2026 | 35.30 (-0.23%) | 35.30 | 34.93 - 35.30 | 0.7501 times | Tue 10 February 2026 | 35.38 (0.91%) | 34.67 | 34.67 - 35.50 | 1.3291 times | Mon 09 February 2026 | 35.06 (1.07%) | 34.80 | 34.52 - 35.07 | 0.8813 times | Fri 06 February 2026 | 34.69 (-1.36%) | 34.21 | 34.20 - 34.72 | 0.8081 times | Thu 05 February 2026 | 35.17 (0.23%) | 34.70 | 34.66 - 35.35 | 1.92 times | Wed 04 February 2026 | 35.09 (2.66%) | 34.83 | 34.72 - 35.33 | 1.1175 times | Tue 03 February 2026 | 34.18 (-0.23%) | 33.79 | 33.75 - 34.21 | 0.7218 times | Mon 02 February 2026 | 34.26 (0.35%) | 34.12 | 34.03 - 34.26 | 0.7016 times | Fri 30 January 2026 | 34.14 (1.43%) | 34.35 | 33.85 - 34.42 | 0.9604 times | Thu 29 January 2026 | 33.66 (-0.59%) | 33.96 | 33.29 - 33.96 | 0.9235 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 35.03 and 36.34
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.53 (2.42%) | 34.80 | 34.52 - 35.83 | 1.0074 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.4078 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.136 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.3195 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 1.8406 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 1.0217 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.7006 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.1625 times | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.6518 times | Fri 19 December 2025 | 32.82 (0.58%) | 32.34 | 32.06 - 33.00 | 0.752 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 0.9922 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 34.64 and 36.72
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.53 (4.07%) | 34.12 | 33.75 - 35.83 | 0.5515 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.3104 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7924 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7196 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7869 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.01 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2197 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5331 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1889 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8876 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4856 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 33.71 and 37.65
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 34.416666666667 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.53 (8.29%) | 32.91 | 31.89 - 35.83 | 0.1768 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.2198 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.383 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.6344 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.5778 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8696 times | Thu 31 December 2020 | 42.17 (0%) | 39.34 | 34.29 - 43.44 | 0.1387 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.06 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.43 |
| 100 day DMA | 34.28 |
| 150 day DMA | 34.4 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.09 | 34.99 |
| 12 day EMA | 34.75 | 34.61 | 34.49 |
| 20 day EMA | 34.36 | 34.24 | 34.13 |
| 35 day EMA | 33.94 | 33.85 | 33.76 |
| 50 day EMA | 33.59 | 33.51 | 33.44 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.12 | 35.08 |
| 12 day SMA | 34.69 | 34.57 | 34.45 |
| 20 day SMA | 34.06 | 33.92 | 33.75 |
| 35 day SMA | 33.68 | 33.61 | 33.54 |
| 50 day SMA | 33.43 | 33.38 | 33.34 |
| 100 day SMA | 34.28 | 34.3 | 34.32 |
| 150 day SMA | 34.4 | 34.36 | 34.33 |
| 200 day SMA | 33.03 | 32.98 | 32.94 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
