ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong intraday Stock price targets for SnapOn are 362.45 and 373.66

Intraday Target 1353.93
Intraday Target 2359.75
Intraday Target 3365.13666666667
Intraday Target 4370.96
Intraday Target 5376.35

Daily price and volume Snap On

Date Closing Open Range Volume
Thu 02 April 2026 365.58 (-0.39%) 361.89 359.31 - 370.52 0.8763 times
Wed 01 April 2026 367.02 (1.05%) 364.63 363.00 - 368.26 0.872 times
Tue 31 March 2026 363.22 (1.86%) 360.78 356.36 - 365.62 1.0411 times
Mon 30 March 2026 356.60 (-0.68%) 362.07 355.38 - 363.40 0.8437 times
Fri 27 March 2026 359.04 (-0.82%) 362.16 356.45 - 363.20 1.2416 times
Thu 26 March 2026 362.00 (-1.53%) 365.01 361.16 - 368.45 1.1243 times
Wed 25 March 2026 367.62 (1.25%) 366.47 362.87 - 368.49 1.0002 times
Tue 24 March 2026 363.08 (0.15%) 359.11 359.11 - 365.88 1.2222 times
Mon 23 March 2026 362.55 (1.52%) 364.71 358.67 - 370.13 1.1652 times
Fri 20 March 2026 357.13 (-1.06%) 359.90 354.97 - 361.69 0.6135 times
Thu 19 March 2026 360.95 (-1.76%) 357.52 355.67 - 363.36 0.3876 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 360.48 and 375.62

Weekly Target 1348.69
Weekly Target 2357.13
Weekly Target 3363.82666666667
Weekly Target 4372.27
Weekly Target 5378.97

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Thu 02 April 2026 365.58 (1.82%) 362.07 355.38 - 370.52 0.7776 times
Fri 27 March 2026 359.04 (0.53%) 364.71 356.45 - 370.13 1.2314 times
Fri 20 March 2026 357.13 (-2.82%) 369.76 354.97 - 372.43 0.6036 times
Fri 13 March 2026 367.51 (-1.24%) 365.64 361.63 - 376.63 1.2445 times
Fri 06 March 2026 372.14 (-3.4%) 383.01 370.71 - 389.84 1.0615 times
Fri 27 February 2026 385.22 (-0.17%) 386.09 379.48 - 390.05 1.097 times
Fri 20 February 2026 385.88 (0.33%) 381.83 378.39 - 387.08 0.7697 times
Fri 13 February 2026 384.61 (0%) 381.00 377.69 - 386.80 0.1768 times
Fri 13 February 2026 384.61 (4.13%) 369.34 364.78 - 390.13 1.4285 times
Fri 06 February 2026 369.34 (0.88%) 365.43 360.08 - 388.96 1.6094 times
Fri 30 January 2026 366.11 (-0.81%) 370.48 360.80 - 375.27 1.0013 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 362.45 and 373.66

Monthly Target 1353.93
Monthly Target 2359.75
Monthly Target 3365.13666666667
Monthly Target 4370.96
Monthly Target 5376.35

Monthly price and volumes Snap On

Date Closing Open Range Volume
Thu 02 April 2026 365.58 (0.65%) 364.63 359.31 - 370.52 0.1003 times
Tue 31 March 2026 363.22 (-5.71%) 383.01 354.97 - 389.84 1.2186 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.3626 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.9001 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 1.0509 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7938 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.4019 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 1.0847 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.7739 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.3132 times
Mon 30 June 2025 311.18 (-2.98%) 319.90 301.82 - 323.68 1.0818 times

 monthly chart SnapOn

Yearly price and charts SnapOn

Strong yearly Stock price targets for SnapOn SNA are 353.96 and 401.75

Yearly Target 1318.23
Yearly Target 2341.9
Yearly Target 3366.01666666667
Yearly Target 4389.69
Yearly Target 5413.81

Yearly price and volumes Snap On

Date Closing Open Range Volume
Thu 02 April 2026 365.58 (6.09%) 344.55 342.34 - 390.13 0.3186 times
Wed 31 December 2025 344.60 (1.51%) 342.18 289.81 - 365.78 1.2758 times
Tue 31 December 2024 339.48 (17.53%) 287.45 252.98 - 372.94 1.1597 times
Fri 29 December 2023 288.84 (26.41%) 230.18 226.68 - 297.26 1.0203 times
Fri 30 December 2022 228.49 (6.09%) 216.93 190.08 - 245.56 1.2321 times
Fri 31 December 2021 215.38 (25.85%) 171.72 165.88 - 259.99 1.5814 times
Thu 31 December 2020 171.14 (0%) 152.58 151.97 - 183.23 0.412 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 364.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.59

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 367 and price is deviating by 6 points

Upper Bollinger band is at 378 and lower is at 355, while middle bands are at 361 and 372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SnapOn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SnapOn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.51 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 362.29
12 day DMA 362.68
20 day DMA 366.06
35 day DMA 374.07
50 day DMA 373.52
100 day DMA 360.56
150 day DMA 352.67
200 day DMA 344.86

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA363.99363.19361.27
12 day EMA364.5364.3363.8
20 day EMA366.67366.79366.77
35 day EMA368.6368.78368.88
50 day EMA371.71371.96372.16

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA362.29361.58361.7
12 day SMA362.68363.02363.06
20 day SMA366.06366.96367.8
35 day SMA374.07374.56374.86
50 day SMA373.52373.64373.59
100 day SMA360.56360.32360.08
150 day SMA352.67352.41352.16
200 day SMA344.86344.58344.34

Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top