SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 362.45 and 373.66
| Intraday Target 1 | 353.93 |
| Intraday Target 2 | 359.75 |
| Intraday Target 3 | 365.13666666667 |
| Intraday Target 4 | 370.96 |
| Intraday Target 5 | 376.35 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.58 (-0.39%) | 361.89 | 359.31 - 370.52 | 0.8763 times | Wed 01 April 2026 | 367.02 (1.05%) | 364.63 | 363.00 - 368.26 | 0.872 times | Tue 31 March 2026 | 363.22 (1.86%) | 360.78 | 356.36 - 365.62 | 1.0411 times | Mon 30 March 2026 | 356.60 (-0.68%) | 362.07 | 355.38 - 363.40 | 0.8437 times | Fri 27 March 2026 | 359.04 (-0.82%) | 362.16 | 356.45 - 363.20 | 1.2416 times | Thu 26 March 2026 | 362.00 (-1.53%) | 365.01 | 361.16 - 368.45 | 1.1243 times | Wed 25 March 2026 | 367.62 (1.25%) | 366.47 | 362.87 - 368.49 | 1.0002 times | Tue 24 March 2026 | 363.08 (0.15%) | 359.11 | 359.11 - 365.88 | 1.2222 times | Mon 23 March 2026 | 362.55 (1.52%) | 364.71 | 358.67 - 370.13 | 1.1652 times | Fri 20 March 2026 | 357.13 (-1.06%) | 359.90 | 354.97 - 361.69 | 0.6135 times | Thu 19 March 2026 | 360.95 (-1.76%) | 357.52 | 355.67 - 363.36 | 0.3876 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 360.48 and 375.62
| Weekly Target 1 | 348.69 |
| Weekly Target 2 | 357.13 |
| Weekly Target 3 | 363.82666666667 |
| Weekly Target 4 | 372.27 |
| Weekly Target 5 | 378.97 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7776 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.2314 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.6036 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.2445 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.0615 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.097 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.7697 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.1768 times | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.4285 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 1.6094 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.0013 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 362.45 and 373.66
| Monthly Target 1 | 353.93 |
| Monthly Target 2 | 359.75 |
| Monthly Target 3 | 365.13666666667 |
| Monthly Target 4 | 370.96 |
| Monthly Target 5 | 376.35 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.58 (0.65%) | 364.63 | 359.31 - 370.52 | 0.1003 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.2186 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.3626 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.9001 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0509 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7938 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.4019 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0847 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7739 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.3132 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0818 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 353.96 and 401.75
| Yearly Target 1 | 318.23 |
| Yearly Target 2 | 341.9 |
| Yearly Target 3 | 366.01666666667 |
| Yearly Target 4 | 389.69 |
| Yearly Target 5 | 413.81 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.58 (6.09%) | 344.55 | 342.34 - 390.13 | 0.3186 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.2758 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.1597 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 1.0203 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.2321 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.5814 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.412 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 364.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.59
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 6 points
Upper Bollinger band is at 378 and lower is at 355, while middle bands are at 361 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.51 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 362.29 |
| 12 day DMA | 362.68 |
| 20 day DMA | 366.06 |
| 35 day DMA | 374.07 |
| 50 day DMA | 373.52 |
| 100 day DMA | 360.56 |
| 150 day DMA | 352.67 |
| 200 day DMA | 344.86 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.99 | 363.19 | 361.27 |
| 12 day EMA | 364.5 | 364.3 | 363.8 |
| 20 day EMA | 366.67 | 366.79 | 366.77 |
| 35 day EMA | 368.6 | 368.78 | 368.88 |
| 50 day EMA | 371.71 | 371.96 | 372.16 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.29 | 361.58 | 361.7 |
| 12 day SMA | 362.68 | 363.02 | 363.06 |
| 20 day SMA | 366.06 | 366.96 | 367.8 |
| 35 day SMA | 374.07 | 374.56 | 374.86 |
| 50 day SMA | 373.52 | 373.64 | 373.59 |
| 100 day SMA | 360.56 | 360.32 | 360.08 |
| 150 day SMA | 352.67 | 352.41 | 352.16 |
| 200 day SMA | 344.86 | 344.58 | 344.34 |


