Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 415.24 and 420.01
| Intraday Target 1 | 414.03 |
| Intraday Target 2 | 416.44 |
| Intraday Target 3 | 418.8 |
| Intraday Target 4 | 421.21 |
| Intraday Target 5 | 423.57 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.85 (0.12%) | 419.47 | 416.39 - 421.16 | 0.7901 times | Tue 04 August 2026 | 418.34 (2.18%) | 410.00 | 405.93 - 420.29 | 1.29 times | Mon 03 August 2026 | 409.41 (-0.24%) | 411.63 | 408.57 - 417.13 | 0.7968 times | Fri 31 July 2026 | 410.41 (0.33%) | 409.35 | 408.05 - 413.05 | 0.8863 times | Thu 30 July 2026 | 409.05 (-1.39%) | 416.94 | 406.49 - 416.94 | 0.7426 times | Wed 29 July 2026 | 414.83 (-1.07%) | 416.09 | 411.59 - 419.02 | 0.9932 times | Tue 28 July 2026 | 419.31 (2.92%) | 410.18 | 410.18 - 420.91 | 0.9025 times | Mon 27 July 2026 | 407.42 (0.82%) | 403.91 | 403.62 - 407.83 | 0.8126 times | Fri 24 July 2026 | 404.12 (2.2%) | 399.06 | 392.42 - 405.65 | 1.214 times | Thu 23 July 2026 | 395.41 (-2.65%) | 403.20 | 394.35 - 417.74 | 1.5719 times | Wed 22 July 2026 | 406.17 (0.54%) | 404.68 | 404.54 - 409.54 | 1.0811 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 412.39 and 427.62
| Weekly Target 1 | 400.08 |
| Weekly Target 2 | 409.47 |
| Weekly Target 3 | 415.31333333333 |
| Weekly Target 4 | 424.7 |
| Weekly Target 5 | 430.54 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.85 (2.06%) | 411.63 | 405.93 - 421.16 | 0.759 times | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.1442 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.5926 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 0.9559 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.6621 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.7742 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.3763 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.1739 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8068 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.755 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.8297 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 412.39 and 427.62
| Monthly Target 1 | 400.08 |
| Monthly Target 2 | 409.47 |
| Monthly Target 3 | 415.31333333333 |
| Monthly Target 4 | 424.7 |
| Monthly Target 5 | 430.54 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.85 (2.06%) | 411.63 | 405.93 - 421.16 | 0.1958 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.2359 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.148 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0789 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3481 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1631 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2553 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8591 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9583 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7576 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2957 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 380.6 and 459.42
| Yearly Target 1 | 315.3 |
| Yearly Target 2 | 367.07 |
| Yearly Target 3 | 394.11666666667 |
| Yearly Target 4 | 445.89 |
| Yearly Target 5 | 472.94 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.85 (21.55%) | 344.55 | 342.34 - 421.16 | 0.7437 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.1894 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.0992 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.937 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.1389 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.4951 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.3968 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 413 and is expected to move up further.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 7 points
Upper Bollinger band is at 422 and lower is at 396, while middle bands are at 402 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.8 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 413.21 |
| 12 day DMA | 409.78 |
| 20 day DMA | 408.06 |
| 35 day DMA | 403.58 |
| 50 day DMA | 395.91 |
| 100 day DMA | 383.57 |
| 150 day DMA | 379.5 |
| 200 day DMA | 370.11 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.86 | 412.87 | 410.14 |
| 12 day EMA | 411.43 | 410.08 | 408.58 |
| 20 day EMA | 408.34 | 407.23 | 406.06 |
| 35 day EMA | 401.44 | 400.41 | 399.35 |
| 50 day EMA | 394.98 | 394.01 | 393.02 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.21 | 412.41 | 412.6 |
| 12 day SMA | 409.78 | 408.75 | 408.14 |
| 20 day SMA | 408.06 | 407.17 | 406.69 |
| 35 day SMA | 403.58 | 402.66 | 401.78 |
| 50 day SMA | 395.91 | 394.86 | 393.74 |
| 100 day SMA | 383.57 | 383.08 | 382.6 |
| 150 day SMA | 379.5 | 379.06 | 378.62 |
| 200 day SMA | 370.11 | 369.67 | 369.22 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
