SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 353.74 and 358.29
| Intraday Target 1 | 352.48 |
| Intraday Target 2 | 355 |
| Intraday Target 3 | 357.03333333333 |
| Intraday Target 4 | 359.55 |
| Intraday Target 5 | 361.58 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.51 (-0.1%) | 358.69 | 354.52 - 359.07 | 0.9822 times | Mon 26 October 2026 | 357.88 (0.24%) | 359.99 | 357.15 - 362.63 | 1.0457 times | Fri 23 October 2026 | 357.02 (0.16%) | 351.97 | 349.24 - 357.09 | 1.7766 times | Thu 22 October 2026 | 356.46 (-3.37%) | 329.90 | 328.86 - 357.92 | 2.0867 times | Wed 21 October 2026 | 368.91 (0.68%) | 366.74 | 364.48 - 369.98 | 1.0162 times | Tue 20 October 2026 | 366.42 (0.42%) | 364.87 | 363.52 - 369.17 | 0.6352 times | Mon 19 October 2026 | 364.87 (-0.65%) | 365.70 | 362.03 - 367.40 | 0.6797 times | Fri 16 October 2026 | 367.25 (0.37%) | 366.80 | 365.38 - 371.20 | 0.7007 times | Thu 15 October 2026 | 365.91 (0.66%) | 366.60 | 364.08 - 369.22 | 0.6667 times | Wed 14 October 2026 | 363.51 (-0.04%) | 362.28 | 360.42 - 363.91 | 0.4101 times | Tue 13 October 2026 | 363.67 (0.46%) | 363.94 | 360.33 - 365.62 | 0.4567 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 351.96 and 360.07
| Weekly Target 1 | 350.11 |
| Weekly Target 2 | 353.81 |
| Weekly Target 3 | 358.22 |
| Weekly Target 4 | 361.92 |
| Weekly Target 5 | 366.33 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.51 (0.14%) | 359.99 | 354.52 - 362.63 | 0.7014 times | Fri 23 October 2026 | 357.02 (-2.79%) | 365.70 | 328.86 - 369.98 | 2.1426 times | Fri 16 October 2026 | 367.25 (1.91%) | 361.55 | 359.95 - 371.20 | 0.9153 times | Fri 09 October 2026 | 360.37 (-2.31%) | 367.07 | 355.36 - 371.72 | 0.9331 times | Fri 02 October 2026 | 368.90 (-0.08%) | 367.10 | 361.22 - 372.26 | 0.878 times | Fri 25 September 2026 | 369.20 (-0.79%) | 373.42 | 366.99 - 378.29 | 0.7837 times | Fri 18 September 2026 | 372.15 (-0.88%) | 373.89 | 369.89 - 379.85 | 1.407 times | Fri 11 September 2026 | 375.44 (-1.97%) | 381.00 | 372.40 - 387.52 | 0.6744 times | Fri 04 September 2026 | 383.00 (-2.26%) | 390.70 | 378.21 - 390.76 | 0.8636 times | Fri 28 August 2026 | 391.86 (-0.39%) | 395.63 | 390.41 - 400.63 | 0.7008 times | Fri 21 August 2026 | 393.39 (-2.52%) | 401.18 | 390.32 - 404.78 | 0.9914 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 321.49 and 364.89
| Monthly Target 1 | 309.48 |
| Monthly Target 2 | 333.49 |
| Monthly Target 3 | 352.87666666667 |
| Monthly Target 4 | 376.89 |
| Monthly Target 5 | 396.28 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.51 (-1.61%) | 363.38 | 328.86 - 372.26 | 1.0674 times | Wed 30 September 2026 | 363.35 (-5.94%) | 384.97 | 363.07 - 387.52 | 0.8466 times | Mon 31 August 2026 | 386.31 (-5.87%) | 411.63 | 386.21 - 423.02 | 0.8552 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.1048 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0263 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 0.9645 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2052 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0398 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.1222 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.768 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.8567 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 343.19 and 437.35
| Yearly Target 1 | 275.64 |
| Yearly Target 2 | 316.57 |
| Yearly Target 3 | 369.79666666667 |
| Yearly Target 4 | 410.73 |
| Yearly Target 5 | 463.96 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.51 (3.75%) | 344.55 | 328.86 - 423.02 | 0.9681 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.1467 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.0598 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9034 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.0981 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.4414 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.3825 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 5 points
Upper Bollinger band is at 372 and lower is at 355, while middle bands are at 360 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.96 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 359.56 |
| 12 day DMA | 362.62 |
| 20 day DMA | 363.33 |
| 35 day DMA | 367.1 |
| 50 day DMA | 373.85 |
| 100 day DMA | 387.74 |
| 150 day DMA | 382.72 |
| 200 day DMA | 380.31 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.22 | 360.07 | 361.16 |
| 12 day EMA | 361.69 | 362.45 | 363.28 |
| 20 day EMA | 364 | 364.68 | 365.4 |
| 35 day EMA | 369.6 | 370.31 | 371.04 |
| 50 day EMA | 375.02 | 375.73 | 376.46 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.56 | 361.34 | 362.74 |
| 12 day SMA | 362.62 | 362.86 | 362.94 |
| 20 day SMA | 363.33 | 363.8 | 364.37 |
| 35 day SMA | 367.1 | 367.74 | 368.46 |
| 50 day SMA | 373.85 | 374.72 | 375.63 |
| 100 day SMA | 387.74 | 387.96 | 388.15 |
| 150 day SMA | 382.72 | 382.76 | 382.79 |
| 200 day SMA | 380.31 | 380.33 | 380.31 |


