Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 384.46 and 393.25
| Intraday Target 1 | 377.59 |
| Intraday Target 2 | 382.53 |
| Intraday Target 3 | 386.37666666667 |
| Intraday Target 4 | 391.32 |
| Intraday Target 5 | 395.17 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 387.48 (0.73%) | 387.09 | 381.43 - 390.22 | 1.0599 times | Thu 11 June 2026 | 384.67 (1.64%) | 381.37 | 379.16 - 387.00 | 1.1696 times | Wed 10 June 2026 | 378.45 (-2.27%) | 387.77 | 377.58 - 390.25 | 1.1692 times | Tue 09 June 2026 | 387.26 (1.74%) | 384.20 | 382.26 - 389.07 | 0.9499 times | Mon 08 June 2026 | 380.65 (0.23%) | 379.24 | 377.50 - 384.04 | 0.8172 times | Fri 05 June 2026 | 379.77 (0.23%) | 377.44 | 377.23 - 383.53 | 1.1972 times | Thu 04 June 2026 | 378.90 (0.4%) | 380.05 | 377.25 - 382.10 | 0.9615 times | Wed 03 June 2026 | 377.39 (1.33%) | 373.64 | 371.63 - 378.29 | 0.918 times | Tue 02 June 2026 | 372.45 (1.64%) | 365.96 | 364.81 - 372.80 | 0.8814 times | Mon 01 June 2026 | 366.45 (-1.28%) | 366.07 | 363.00 - 369.12 | 0.876 times | Fri 29 May 2026 | 371.21 (-0.87%) | 373.35 | 371.00 - 374.69 | 2.0965 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 382.49 and 395.24
| Weekly Target 1 | 372.33 |
| Weekly Target 2 | 379.9 |
| Weekly Target 3 | 385.07666666667 |
| Weekly Target 4 | 392.65 |
| Weekly Target 5 | 397.83 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.7612 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.7123 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.7828 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.0205 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 0.8944 times | Fri 08 May 2026 | 374.00 (-1.68%) | 378.06 | 364.90 - 388.80 | 1.0724 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.2017 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.6735 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.0515 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.8296 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7279 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 375.24 and 402.49
| Monthly Target 1 | 352.99 |
| Monthly Target 2 | 370.24 |
| Monthly Target 3 | 380.24333333333 |
| Monthly Target 4 | 397.49 |
| Monthly Target 5 | 407.49 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 387.48 (4.38%) | 366.07 | 363.00 - 390.25 | 0.3968 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0625 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3276 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1454 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2362 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8461 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9437 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7461 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.276 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0195 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7008 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 364.91 and 423.45
| Yearly Target 1 | 318.36 |
| Yearly Target 2 | 352.92 |
| Yearly Target 3 | 376.9 |
| Yearly Target 4 | 411.46 |
| Yearly Target 5 | 435.44 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 387.48 (12.44%) | 344.55 | 342.34 - 400.88 | 0.564 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.2236 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.1308 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9639 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.1716 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.538 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.4081 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 9 points
Upper Bollinger band is at 391 and lower is at 356, while middle bands are at 365 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.68 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 383.7 |
| 12 day DMA | 378.26 |
| 20 day DMA | 372.94 |
| 35 day DMA | 374.17 |
| 50 day DMA | 375.14 |
| 100 day DMA | 374.19 |
| 150 day DMA | 364.9 |
| 200 day DMA | 357.72 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.59 | 381.65 | 380.14 |
| 12 day EMA | 379.36 | 377.89 | 376.66 |
| 20 day EMA | 376.83 | 375.71 | 374.77 |
| 35 day EMA | 375.21 | 374.49 | 373.89 |
| 50 day EMA | 374.89 | 374.38 | 373.96 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.7 | 382.16 | 381.01 |
| 12 day SMA | 378.26 | 376.98 | 375.94 |
| 20 day SMA | 372.94 | 371.88 | 370.98 |
| 35 day SMA | 374.17 | 374.27 | 374.2 |
| 50 day SMA | 375.14 | 374.73 | 374.3 |
| 100 day SMA | 374.19 | 373.93 | 373.71 |
| 150 day SMA | 364.9 | 364.55 | 364.25 |
| 200 day SMA | 357.72 | 357.39 | 357.08 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
