Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 400.59 and 406.75
| Intraday Target 1 | 399.25 |
| Intraday Target 2 | 401.93 |
| Intraday Target 3 | 405.40666666667 |
| Intraday Target 4 | 408.09 |
| Intraday Target 5 | 411.57 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 404.62 (0.88%) | 406.01 | 402.72 - 408.88 | 1.2355 times | Mon 13 July 2026 | 401.11 (-0.21%) | 402.01 | 399.10 - 405.64 | 0.8889 times | Fri 10 July 2026 | 401.94 (0.46%) | 399.46 | 398.69 - 405.50 | 0.2583 times | Thu 09 July 2026 | 400.09 (-0.23%) | 403.64 | 399.22 - 404.77 | 0.9251 times | Wed 08 July 2026 | 401.03 (-1.89%) | 404.85 | 396.59 - 406.82 | 0.4973 times | Tue 07 July 2026 | 408.74 (-1.18%) | 412.63 | 405.77 - 412.72 | 0.9846 times | Mon 06 July 2026 | 413.62 (0.37%) | 412.14 | 408.89 - 414.62 | 1.4413 times | Thu 02 July 2026 | 412.09 (2.18%) | 405.28 | 402.69 - 412.33 | 1.5648 times | Wed 01 July 2026 | 403.28 (0.22%) | 399.98 | 395.71 - 406.30 | 1.1394 times | Tue 30 June 2026 | 402.40 (1.01%) | 400.00 | 398.11 - 404.45 | 1.0648 times | Mon 29 June 2026 | 398.36 (0.32%) | 395.74 | 393.49 - 398.54 | 1.0328 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 401.86 and 411.64
| Weekly Target 1 | 394.42 |
| Weekly Target 2 | 399.52 |
| Weekly Target 3 | 404.2 |
| Weekly Target 4 | 409.3 |
| Weekly Target 5 | 413.98 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 404.62 (0.67%) | 402.01 | 399.10 - 408.88 | 0.3914 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.7567 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.8848 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.5729 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.3416 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.9221 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.8629 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.9482 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.2362 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 1.0834 times | Fri 08 May 2026 | 374.00 (-1.68%) | 378.06 | 364.90 - 388.80 | 1.299 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 400.17 and 419.08
| Monthly Target 1 | 386.07 |
| Monthly Target 2 | 395.35 |
| Monthly Target 3 | 404.98333333333 |
| Monthly Target 4 | 414.26 |
| Monthly Target 5 | 423.89 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 404.62 (0.55%) | 399.98 | 395.71 - 414.62 | 0.3631 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.1216 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0541 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3171 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1363 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2264 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8393 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9362 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7401 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2659 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0114 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 373.48 and 445.76
| Yearly Target 1 | 314.91 |
| Yearly Target 2 | 359.77 |
| Yearly Target 3 | 387.19333333333 |
| Yearly Target 4 | 432.05 |
| Yearly Target 5 | 459.47 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 404.62 (17.42%) | 344.55 | 342.34 - 414.62 | 0.6574 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.2058 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.1143 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9499 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.1546 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.5157 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.4022 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 392 and is expected to move up further.
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 9 points
Upper Bollinger band is at 416 and lower is at 381, while middle bands are at 390 and 407
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.12 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 401.76 |
| 12 day DMA | 403.7 |
| 20 day DMA | 397.93 |
| 35 day DMA | 388.82 |
| 50 day DMA | 383.05 |
| 100 day DMA | 379.13 |
| 150 day DMA | 372.96 |
| 200 day DMA | 364.52 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.15 | 402.42 | 403.08 |
| 12 day EMA | 401.54 | 400.98 | 400.96 |
| 20 day EMA | 397.96 | 397.26 | 396.86 |
| 35 day EMA | 391.76 | 391 | 390.4 |
| 50 day EMA | 384.7 | 383.89 | 383.19 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.76 | 402.58 | 405.08 |
| 12 day SMA | 403.7 | 403.39 | 402.65 |
| 20 day SMA | 397.93 | 397.07 | 396.25 |
| 35 day SMA | 388.82 | 387.61 | 386.53 |
| 50 day SMA | 383.05 | 382.62 | 382.17 |
| 100 day SMA | 379.13 | 378.9 | 378.74 |
| 150 day SMA | 372.96 | 372.53 | 372.12 |
| 200 day SMA | 364.52 | 364.18 | 363.88 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
