Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 362.55 and 368.52
| Intraday Target 1 | 361.19 |
| Intraday Target 2 | 363.9 |
| Intraday Target 3 | 367.16333333333 |
| Intraday Target 4 | 369.87 |
| Intraday Target 5 | 373.13 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 366.60 (-0.71%) | 369.35 | 364.46 - 370.43 | 0.7915 times | Tue 12 May 2026 | 369.23 (-0.33%) | 370.70 | 365.57 - 374.01 | 0.8172 times | Mon 11 May 2026 | 370.46 (-0.95%) | 374.89 | 368.86 - 374.89 | 0.9924 times | Fri 08 May 2026 | 374.00 (0.9%) | 372.87 | 370.67 - 374.94 | 0.9858 times | Thu 07 May 2026 | 370.67 (-4.05%) | 387.40 | 364.90 - 388.55 | 2.0018 times | Wed 06 May 2026 | 386.32 (1.99%) | 382.96 | 382.96 - 388.80 | 0.8852 times | Tue 05 May 2026 | 378.80 (1.8%) | 374.23 | 370.98 - 379.60 | 0.8014 times | Mon 04 May 2026 | 372.12 (-2.17%) | 378.06 | 372.03 - 380.57 | 0.9268 times | Fri 01 May 2026 | 380.39 (-0.79%) | 387.84 | 380.33 - 388.01 | 0.9187 times | Thu 30 April 2026 | 383.40 (1.31%) | 379.77 | 379.32 - 384.57 | 0.8792 times | Wed 29 April 2026 | 378.46 (0.25%) | 378.37 | 375.03 - 381.29 | 1.1468 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 360.32 and 370.75
| Weekly Target 1 | 358.22 |
| Weekly Target 2 | 362.41 |
| Weekly Target 3 | 368.65 |
| Weekly Target 4 | 372.84 |
| Weekly Target 5 | 379.08 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 366.60 (-1.98%) | 374.89 | 364.46 - 374.89 | 0.5012 times | Fri 08 May 2026 | 374.00 (-1.68%) | 378.06 | 364.90 - 388.80 | 1.0792 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.2093 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.6841 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.0581 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.8348 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7325 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.16 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.5686 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.1723 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 0.9999 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 353.36 and 377.7
| Monthly Target 1 | 348.95 |
| Monthly Target 2 | 357.77 |
| Monthly Target 3 | 373.28666666667 |
| Monthly Target 4 | 382.11 |
| Monthly Target 5 | 397.63 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 366.60 (-4.38%) | 387.84 | 364.46 - 388.80 | 0.4842 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3671 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1794 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2729 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8712 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9717 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7682 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3139 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0498 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7216 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.271 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 354.47 and 413.01
| Yearly Target 1 | 311.4 |
| Yearly Target 2 | 339 |
| Yearly Target 3 | 369.94 |
| Yearly Target 4 | 397.54 |
| Yearly Target 5 | 428.48 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 366.60 (6.38%) | 344.55 | 342.34 - 400.88 | 0.4776 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.24 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.1459 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9768 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.1874 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.5586 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.4136 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snap On SNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 7 points
Upper Bollinger band is at 392 and lower is at 365, while middle bands are at 372 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.
SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.72 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 370.19 |
| 12 day DMA | 375.67 |
| 20 day DMA | 378.08 |
| 35 day DMA | 374.5 |
| 50 day DMA | 373.1 |
| 100 day DMA | 370.3 |
| 150 day DMA | 360.26 |
| 200 day DMA | 352.67 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.65 | 372.67 | 374.39 |
| 12 day EMA | 374.22 | 375.6 | 376.76 |
| 20 day EMA | 375.39 | 376.31 | 377.05 |
| 35 day EMA | 375.38 | 375.9 | 376.29 |
| 50 day EMA | 373.94 | 374.24 | 374.44 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.19 | 374.14 | 376.05 |
| 12 day SMA | 375.67 | 377.15 | 377.92 |
| 20 day SMA | 378.08 | 378.15 | 378.58 |
| 35 day SMA | 374.5 | 374.39 | 374.2 |
| 50 day SMA | 373.1 | 373.56 | 373.88 |
| 100 day SMA | 370.3 | 370.15 | 369.97 |
| 150 day SMA | 360.26 | 360.14 | 359.98 |
| 200 day SMA | 352.67 | 352.5 | 352.3 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
