ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 0.78 and 0.82

Intraday Target 10.77
Intraday Target 20.79
Intraday Target 30.81
Intraday Target 40.83
Intraday Target 50.85

Daily price and volume Smith Micro

Date Closing Open Range Volume
Wed 03 June 2026 0.81 (-3.57%) 0.82 0.79 - 0.83 0.9236 times
Tue 02 June 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.6274 times
Mon 01 June 2026 0.87 (0%) 0.90 0.87 - 0.90 1.0454 times
Fri 29 May 2026 0.87 (8.75%) 0.78 0.78 - 0.88 1.7308 times
Thu 28 May 2026 0.80 (-2.44%) 0.84 0.78 - 0.84 1.4495 times
Wed 27 May 2026 0.82 (3.8%) 0.79 0.78 - 0.84 1.5133 times
Tue 26 May 2026 0.79 (-2.47%) 0.78 0.77 - 0.81 1.2126 times
Fri 22 May 2026 0.81 (2.53%) 0.79 0.77 - 0.81 0.9959 times
Thu 21 May 2026 0.79 (0%) 0.80 0.76 - 0.82 0.3214 times
Wed 20 May 2026 0.79 (0%) 0.78 0.78 - 0.79 0.18 times
Tue 19 May 2026 0.79 (-2.47%) 0.81 0.78 - 0.81 0.4177 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.75 and 0.86

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.83333333333333
Weekly Target 40.88
Weekly Target 50.94

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Wed 03 June 2026 0.81 (-6.9%) 0.90 0.79 - 0.90 0.5789 times
Fri 29 May 2026 0.87 (7.41%) 0.78 0.77 - 0.88 1.3168 times
Fri 22 May 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 0.6022 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 1.2226 times
Fri 08 May 2026 0.85 (-2.3%) 0.86 0.82 - 0.93 1.2687 times
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 1.9263 times
Fri 24 April 2026 0.79 (11.27%) 0.74 0.67 - 0.79 0.9205 times
Fri 17 April 2026 0.71 (1.43%) 0.69 0.69 - 0.75 0.5788 times
Fri 10 April 2026 0.70 (-2.78%) 0.70 0.67 - 0.75 0.9321 times
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.6533 times
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 1.5209 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.75 and 0.86

Monthly Target 10.72
Monthly Target 20.77
Monthly Target 30.83333333333333
Monthly Target 40.88
Monthly Target 50.94

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Wed 03 June 2026 0.81 (-6.9%) 0.90 0.79 - 0.90 0.049 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.3984 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3608 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.5015 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3355 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3494 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.4161 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4955 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.5482 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5457 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.7245 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 0.61 and 1.13

Yearly Target 10.2
Yearly Target 20.5
Yearly Target 30.71666666666667
Yearly Target 41.02
Yearly Target 51.24

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Wed 03 June 2026 0.81 (50%) 0.54 0.41 - 0.93 0.2315 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7388 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8785 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8666 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8285 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.2064 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.2497 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smith Micro SMSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.82

Tomorrow's movement Prediction of Smith Micro SMSI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.

SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.81
50 day DMA 0.79
100 day DMA 0.69
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.84
12 day EMA0.840.840.84
20 day EMA0.820.820.82
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.83
12 day SMA0.820.820.82
20 day SMA0.830.830.84
35 day SMA0.810.810.8
50 day SMA0.790.790.79
100 day SMA0.690.680.68
150 day SMA0.660.660.66
200 day SMA0.680.680.68

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top