ebook Munafa Stock Market Course + Intraday & FNO calls  

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 2.37 and 2.64

Intraday Target 12.3
Intraday Target 22.43
Intraday Target 32.5666666666667
Intraday Target 42.7
Intraday Target 52.84

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 13 November 2026 2.57 (7.08%) 2.69 2.43 - 2.70 2.3127 times
Thu 12 November 2026 2.40 (3.45%) 2.33 2.31 - 2.45 1.4555 times
Wed 11 November 2026 2.32 (4.98%) 2.28 2.28 - 2.39 0.372 times
Tue 10 November 2026 2.21 (-3.07%) 2.23 2.20 - 2.29 0.69 times
Mon 09 November 2026 2.28 (1.33%) 2.22 2.22 - 2.31 0.345 times
Fri 06 November 2026 2.25 (-1.75%) 2.35 2.22 - 2.35 1.0782 times
Thu 05 November 2026 2.29 (-1.29%) 2.25 2.24 - 2.37 1.2722 times
Wed 04 November 2026 2.32 (-0.43%) 2.33 2.31 - 2.43 0.3127 times
Tue 03 November 2026 2.33 (0.87%) 2.25 2.21 - 2.44 1.2022 times
Mon 02 November 2026 2.31 (1.76%) 2.34 2.26 - 2.46 0.9596 times
Fri 30 October 2026 2.27 (-3.4%) 2.37 2.27 - 2.46 1.3477 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.39 and 2.89

Weekly Target 11.99
Weekly Target 22.28
Weekly Target 32.49
Weekly Target 42.78
Weekly Target 52.99

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 13 November 2026 2.57 (14.22%) 2.22 2.20 - 2.70 1.1673 times
Fri 06 November 2026 2.25 (-0.88%) 2.34 2.21 - 2.46 1.0883 times
Fri 30 October 2026 2.27 (-2.58%) 2.34 2.27 - 2.50 0.7247 times
Fri 23 October 2026 2.33 (-1.69%) 2.39 2.22 - 2.55 0.6955 times
Fri 16 October 2026 2.37 (-9.2%) 2.56 2.20 - 2.62 1.4336 times
Fri 09 October 2026 2.61 (-1.51%) 2.69 2.54 - 2.69 0.6104 times
Fri 02 October 2026 2.65 (-2.21%) 2.68 2.60 - 2.75 0.9229 times
Fri 25 September 2026 2.71 (0.37%) 2.66 2.61 - 2.79 0.6894 times
Fri 18 September 2026 2.70 (-6.9%) 2.84 2.60 - 2.97 2.1145 times
Fri 11 September 2026 2.90 (1.75%) 2.83 2.80 - 3.00 0.5533 times
Fri 04 September 2026 2.85 (-2.06%) 2.89 2.81 - 3.02 0.9679 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.39 and 2.89

Monthly Target 11.99
Monthly Target 22.28
Monthly Target 32.49
Monthly Target 42.78
Monthly Target 52.99

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 13 November 2026 2.57 (13.22%) 2.34 2.20 - 2.70 0.0701 times
Fri 30 October 2026 2.27 (-14.66%) 2.65 2.20 - 2.70 0.1184 times
Wed 30 September 2026 2.66 (-7.32%) 2.84 2.60 - 3.02 0.1463 times
Mon 31 August 2026 2.87 (10.81%) 2.58 2.58 - 3.19 0.2379 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.2311 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 1.1929 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.8866 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.8029 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 5.5671 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.7467 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.7775 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 1.49 and 5.39

Yearly Target 1-1.47
Yearly Target 20.55
Yearly Target 32.43
Yearly Target 44.45
Yearly Target 56.33

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 13 November 2026 2.57 (375.93%) 0.54 0.41 - 4.31 0.2787 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7336 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8584 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8605 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8227 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.198 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.2479 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smith Micro SMSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmithMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.43
50 day DMA 2.54
100 day DMA 2.64
150 day DMA 2.24
200 day DMA 1.84

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.322.28
12 day EMA2.362.322.3
20 day EMA2.372.352.35
35 day EMA2.462.452.45
50 day EMA2.562.562.57

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.292.27
12 day SMA2.332.32.3
20 day SMA2.352.342.33
35 day SMA2.432.442.45
50 day SMA2.542.552.56
100 day SMA2.642.652.65
150 day SMA2.242.232.22
200 day SMA1.841.831.82

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top