SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 0.54 and 0.57
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.54666666666667 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.58 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.55 (1.85%) | 0.54 | 0.53 - 0.56 | 1.7823 times | Fri 19 December 2025 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.57 | 2.4023 times | Thu 18 December 2025 | 0.56 (-3.45%) | 0.60 | 0.56 - 0.60 | 0.4502 times | Wed 17 December 2025 | 0.58 (-1.69%) | 0.59 | 0.57 - 0.60 | 0.945 times | Tue 16 December 2025 | 0.59 (-4.84%) | 0.62 | 0.58 - 0.62 | 1.1403 times | Mon 15 December 2025 | 0.62 (0%) | 0.62 | 0.61 - 0.64 | 0.4712 times | Fri 12 December 2025 | 0.62 (1.64%) | 0.62 | 0.60 - 0.63 | 0.4633 times | Thu 11 December 2025 | 0.61 (3.39%) | 0.59 | 0.57 - 0.63 | 1.0151 times | Wed 10 December 2025 | 0.59 (-6.35%) | 0.64 | 0.59 - 0.65 | 0.9643 times | Tue 09 December 2025 | 0.63 (0%) | 0.62 | 0.60 - 0.64 | 0.3661 times | Mon 08 December 2025 | 0.63 (1.61%) | 0.63 | 0.61 - 0.63 | 0.5596 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.54 and 0.57
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.54666666666667 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.55 (1.85%) | 0.54 | 0.53 - 0.56 | 0.3558 times | Fri 19 December 2025 | 0.54 (-12.9%) | 0.62 | 0.53 - 0.64 | 1.0799 times | Fri 12 December 2025 | 0.62 (0%) | 0.63 | 0.57 - 0.65 | 0.6725 times | Fri 05 December 2025 | 0.62 (1.64%) | 0.62 | 0.59 - 0.64 | 0.7405 times | Fri 28 November 2025 | 0.61 (1.67%) | 0.57 | 0.57 - 0.63 | 0.7626 times | Fri 21 November 2025 | 0.60 (-1.64%) | 0.63 | 0.57 - 0.65 | 1.1411 times | Fri 14 November 2025 | 0.61 (-4.69%) | 0.66 | 0.58 - 0.69 | 1.3501 times | Fri 07 November 2025 | 0.64 (-9.86%) | 0.68 | 0.57 - 0.70 | 1.852 times | Fri 31 October 2025 | 0.71 (0%) | 0.67 | 0.67 - 0.73 | 0.3635 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.73 | 0.65 - 0.74 | 1.682 times | Fri 24 October 2025 | 0.72 (1.41%) | 0.72 | 0.68 - 0.75 | 2.2851 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.48 and 0.6
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.57666666666667 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.55 (-9.84%) | 0.62 | 0.53 - 0.65 | 0.2611 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.468 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.91 | 4.3289 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.5154 times | Fri 29 August 2025 | 0.74 (8.82%) | 0.69 | 0.64 - 0.84 | 0.6989 times | Thu 31 July 2025 | 0.68 (-20.93%) | 0.87 | 0.66 - 1.30 | 1.5811 times | Mon 30 June 2025 | 0.86 (4.88%) | 0.81 | 0.79 - 1.00 | 0.3269 times | Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.4548 times | Wed 30 April 2025 | 0.99 (35.62%) | 0.78 | 0.66 - 1.18 | 0.4209 times | Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 0.9439 times | Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.6362 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are -0.17 and 1.25
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 1.01 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.55 (-58.02%) | 1.36 | 0.53 - 1.95 | 0.6489 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.522 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.7822 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.7508 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.078 times | Thu 31 December 2020 | 5.42 (0%) | 3.68 | 3.64 - 6.23 | 0.2181 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Micro SMSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMicro in short term and the sell signal is strong.
SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmithMicro in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.57 | 0.58 |
| 12 day EMA | 0.58 | 0.59 | 0.6 |
| 20 day EMA | 0.6 | 0.61 | 0.62 |
| 35 day EMA | 0.63 | 0.64 | 0.65 |
| 50 day EMA | 0.66 | 0.66 | 0.67 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.58 | 0.59 |
| 12 day SMA | 0.6 | 0.6 | 0.61 |
| 20 day SMA | 0.6 | 0.6 | 0.6 |
| 35 day SMA | 0.61 | 0.62 | 0.62 |
| 50 day SMA | 0.65 | 0.65 | 0.66 |
| 100 day SMA | 0.69 | 0.69 | 0.69 |
| 150 day SMA | 0.75 | 0.75 | 0.76 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |


