Munafa Stock Market Course + Intraday & FNO calls 
SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 0.71 and 0.75
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.74333333333333 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.78 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.73 (-7.59%) | 0.77 | 0.73 - 0.77 | 0.5746 times | Thu 26 March 2026 | 0.79 (0%) | 0.76 | 0.76 - 0.82 | 0.7246 times | Wed 25 March 2026 | 0.79 (-5.95%) | 0.81 | 0.75 - 0.82 | 0.8392 times | Tue 24 March 2026 | 0.84 (-3.45%) | 0.87 | 0.82 - 0.87 | 0.8348 times | Mon 23 March 2026 | 0.87 (7.41%) | 0.81 | 0.77 - 0.87 | 1.2218 times | Fri 20 March 2026 | 0.81 (1.25%) | 0.79 | 0.77 - 0.81 | 1.2075 times | Thu 19 March 2026 | 0.80 (-2.44%) | 0.75 | 0.66 - 0.80 | 0.6738 times | Tue 17 March 2026 | 0.82 (12.33%) | 0.75 | 0.75 - 0.83 | 1.4172 times | Mon 16 March 2026 | 0.73 (-10.98%) | 0.80 | 0.72 - 0.81 | 1.3934 times | Fri 13 March 2026 | 0.82 (-3.53%) | 0.85 | 0.78 - 0.85 | 1.1131 times | Thu 12 March 2026 | 0.85 (11.84%) | 0.76 | 0.71 - 0.86 | 5.5796 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.66 and 0.8
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.77666666666667 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.73 (-9.88%) | 0.81 | 0.73 - 0.87 | 0.4446 times | Fri 20 March 2026 | 0.81 (-1.22%) | 0.80 | 0.66 - 0.83 | 0.4972 times | Fri 13 March 2026 | 0.82 (26.15%) | 0.60 | 0.58 - 0.86 | 1.0867 times | Fri 06 March 2026 | 0.65 (16.07%) | 0.50 | 0.48 - 0.73 | 6.4897 times | Fri 27 February 2026 | 0.56 (21.74%) | 0.44 | 0.43 - 0.58 | 0.3107 times | Fri 20 February 2026 | 0.46 (-6.12%) | 0.49 | 0.41 - 0.49 | 0.2873 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.0341 times | Fri 13 February 2026 | 0.49 (-3.92%) | 0.50 | 0.47 - 0.54 | 0.143 times | Fri 06 February 2026 | 0.51 (-5.56%) | 0.54 | 0.48 - 0.59 | 0.4189 times | Fri 30 January 2026 | 0.54 (-10%) | 0.68 | 0.54 - 0.68 | 0.2877 times | Fri 23 January 2026 | 0.60 (1.69%) | 0.59 | 0.56 - 0.62 | 0.2058 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.61 and 1
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.73 (30.36%) | 0.50 | 0.48 - 0.87 | 2.0602 times | Fri 27 February 2026 | 0.56 (3.7%) | 0.54 | 0.41 - 0.59 | 0.2888 times | Fri 30 January 2026 | 0.54 (0%) | 0.54 | 0.54 - 0.68 | 0.2921 times | Wed 31 December 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 0.65 | 0.3479 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.4143 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.91 | 3.8324 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.4563 times | Fri 29 August 2025 | 0.74 (8.82%) | 0.69 | 0.64 - 0.84 | 0.6187 times | Thu 31 July 2025 | 0.68 (-20.93%) | 0.87 | 0.66 - 1.30 | 1.3998 times | Mon 30 June 2025 | 0.86 (4.88%) | 0.81 | 0.79 - 1.00 | 0.2894 times | Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.4026 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 0.57 and 1.03
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 0.67 |
| Yearly Target 4 | 0.93 |
| Yearly Target 5 | 1.13 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.73 (35.19%) | 0.54 | 0.41 - 0.87 | 0.1815 times | Wed 31 December 2025 | 0.54 (-58.78%) | 1.36 | 0.53 - 1.95 | 0.7445 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.8627 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.8879 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.8523 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.2236 times | Thu 31 December 2020 | 5.42 (0%) | 3.68 | 3.64 - 6.23 | 0.2476 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smith Micro SMSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smith Micro SMSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74
Tomorrow's movement Prediction of Smith Micro SMSI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.
SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.81 | 0.82 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.72 | 0.72 | 0.71 |
| 35 day EMA | 0.68 | 0.68 | 0.67 |
| 50 day EMA | 0.62 | 0.62 | 0.61 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.82 | 0.82 |
| 12 day SMA | 0.8 | 0.8 | 0.79 |
| 20 day SMA | 0.71 | 0.7 | 0.68 |
| 35 day SMA | 0.61 | 0.61 | 0.6 |
| 50 day SMA | 0.6 | 0.6 | 0.59 |
| 100 day SMA | 0.6 | 0.6 | 0.6 |
| 150 day SMA | 0.65 | 0.65 | 0.65 |
| 200 day SMA | 0.69 | 0.7 | 0.7 |
Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
