ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 0.54 and 0.57

Intraday Target 10.52
Intraday Target 20.53
Intraday Target 30.54666666666667
Intraday Target 40.56
Intraday Target 50.58

Daily price and volume Smith Micro

Date Closing Open Range Volume
Mon 22 December 2025 0.55 (1.85%) 0.54 0.53 - 0.56 1.7823 times
Fri 19 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.57 2.4023 times
Thu 18 December 2025 0.56 (-3.45%) 0.60 0.56 - 0.60 0.4502 times
Wed 17 December 2025 0.58 (-1.69%) 0.59 0.57 - 0.60 0.945 times
Tue 16 December 2025 0.59 (-4.84%) 0.62 0.58 - 0.62 1.1403 times
Mon 15 December 2025 0.62 (0%) 0.62 0.61 - 0.64 0.4712 times
Fri 12 December 2025 0.62 (1.64%) 0.62 0.60 - 0.63 0.4633 times
Thu 11 December 2025 0.61 (3.39%) 0.59 0.57 - 0.63 1.0151 times
Wed 10 December 2025 0.59 (-6.35%) 0.64 0.59 - 0.65 0.9643 times
Tue 09 December 2025 0.63 (0%) 0.62 0.60 - 0.64 0.3661 times
Mon 08 December 2025 0.63 (1.61%) 0.63 0.61 - 0.63 0.5596 times

 Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.54 and 0.57

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.54666666666667
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Mon 22 December 2025 0.55 (1.85%) 0.54 0.53 - 0.56 0.3558 times
Fri 19 December 2025 0.54 (-12.9%) 0.62 0.53 - 0.64 1.0799 times
Fri 12 December 2025 0.62 (0%) 0.63 0.57 - 0.65 0.6725 times
Fri 05 December 2025 0.62 (1.64%) 0.62 0.59 - 0.64 0.7405 times
Fri 28 November 2025 0.61 (1.67%) 0.57 0.57 - 0.63 0.7626 times
Fri 21 November 2025 0.60 (-1.64%) 0.63 0.57 - 0.65 1.1411 times
Fri 14 November 2025 0.61 (-4.69%) 0.66 0.58 - 0.69 1.3501 times
Fri 07 November 2025 0.64 (-9.86%) 0.68 0.57 - 0.70 1.852 times
Fri 31 October 2025 0.71 (0%) 0.67 0.67 - 0.73 0.3635 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.65 - 0.74 1.682 times
Fri 24 October 2025 0.72 (1.41%) 0.72 0.68 - 0.75 2.2851 times

 weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.48 and 0.6

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.57666666666667
Monthly Target 40.62
Monthly Target 50.7

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 22 December 2025 0.55 (-9.84%) 0.62 0.53 - 0.65 0.2611 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.468 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.3289 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5154 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6989 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.5811 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.3269 times
Fri 30 May 2025 0.82 (-17.17%) 0.99 0.76 - 1.09 0.4548 times
Wed 30 April 2025 0.99 (35.62%) 0.78 0.66 - 1.18 0.4209 times
Mon 31 March 2025 0.73 (-43.85%) 1.32 0.60 - 1.32 0.9439 times
Fri 28 February 2025 1.30 (2.36%) 1.24 1.19 - 1.65 0.6362 times

 monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are -0.17 and 1.25

Yearly Target 1-0.41
Yearly Target 20.07
Yearly Target 31.01
Yearly Target 41.49
Yearly Target 52.43

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 22 December 2025 0.55 (-58.02%) 1.36 0.53 - 1.95 0.6489 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.522 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.7822 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.7508 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.078 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.2181 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Micro SMSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMicro in short term and the sell signal is strong.

SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SmithMicro in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.65
100 day DMA 0.69
150 day DMA 0.75
200 day DMA 0.79

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.580.590.6
20 day EMA0.60.610.62
35 day EMA0.630.640.65
50 day EMA0.660.660.67

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.580.59
12 day SMA0.60.60.61
20 day SMA0.60.60.6
35 day SMA0.610.620.62
50 day SMA0.650.650.66
100 day SMA0.690.690.69
150 day SMA0.750.750.76
200 day SMA0.790.790.79

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top