Munafa Stock Market Course + Intraday & FNO calls 
SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 3.77 and 4.58
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.9 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.71 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.17 (16.16%) | 3.51 | 3.36 - 4.17 | 0.9369 times | Wed 10 June 2026 | 3.59 (-2.71%) | 3.63 | 3.55 - 3.70 | 0.1926 times | Tue 09 June 2026 | 3.69 (3.65%) | 3.56 | 3.50 - 3.70 | 0.3328 times | Mon 08 June 2026 | 3.56 (-2.47%) | 3.65 | 3.39 - 3.67 | 0.7822 times | Fri 05 June 2026 | 3.65 (350.62%) | 3.72 | 3.40 - 4.31 | 1.4252 times | Thu 04 June 2026 | 0.81 (0%) | 0.88 | 0.78 - 0.88 | 0.6162 times | Wed 03 June 2026 | 0.81 (-3.57%) | 0.82 | 0.79 - 0.83 | 1.2196 times | Tue 02 June 2026 | 0.84 (-3.45%) | 0.88 | 0.83 - 0.88 | 0.8285 times | Mon 01 June 2026 | 0.87 (0%) | 0.90 | 0.87 - 0.90 | 1.3805 times | Fri 29 May 2026 | 0.87 (8.75%) | 0.78 | 0.78 - 0.88 | 2.2855 times | Thu 28 May 2026 | 0.80 (-2.44%) | 0.84 | 0.78 - 0.84 | 1.914 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 3.77 and 4.58
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.17 (14.25%) | 3.65 | 3.36 - 4.17 | 0.3763 times | Fri 05 June 2026 | 3.65 (319.54%) | 0.90 | 0.78 - 4.31 | 0.9171 times | Fri 29 May 2026 | 0.87 (7.41%) | 0.78 | 0.77 - 0.88 | 1.3076 times | Fri 22 May 2026 | 0.81 (-2.41%) | 0.83 | 0.76 - 0.83 | 0.598 times | Fri 15 May 2026 | 0.83 (-2.35%) | 0.86 | 0.80 - 0.89 | 1.214 times | Fri 08 May 2026 | 0.85 (-2.3%) | 0.86 | 0.82 - 0.93 | 1.2599 times | Fri 01 May 2026 | 0.87 (10.13%) | 0.80 | 0.76 - 0.90 | 1.9128 times | Fri 24 April 2026 | 0.79 (11.27%) | 0.74 | 0.67 - 0.79 | 0.9141 times | Fri 17 April 2026 | 0.71 (1.43%) | 0.69 | 0.69 - 0.75 | 0.5747 times | Fri 10 April 2026 | 0.70 (-2.78%) | 0.70 | 0.67 - 0.75 | 0.9255 times | Thu 02 April 2026 | 0.72 (-1.37%) | 0.72 | 0.68 - 0.80 | 0.6487 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 2.48 and 6.01
| Monthly Target 1 | -0.44 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.17 (379.31%) | 0.90 | 0.78 - 4.31 | 0.1095 times | Fri 29 May 2026 | 0.87 (-3.33%) | 0.90 | 0.76 - 0.93 | 0.3959 times | Thu 30 April 2026 | 0.90 (25%) | 0.71 | 0.67 - 0.90 | 0.3586 times | Tue 31 March 2026 | 0.72 (28.57%) | 0.50 | 0.48 - 0.87 | 2.4863 times | Fri 27 February 2026 | 0.56 (3.7%) | 0.54 | 0.41 - 0.59 | 0.3335 times | Fri 30 January 2026 | 0.54 (0%) | 0.54 | 0.54 - 0.68 | 0.3473 times | Wed 31 December 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 0.65 | 0.4135 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.4925 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.91 | 4.5205 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.5424 times | Fri 29 August 2025 | 0.74 (8.82%) | 0.69 | 0.64 - 0.84 | 0.7201 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 2.29 and 6.19
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.9633333333333 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.17 (672.22%) | 0.54 | 0.41 - 4.31 | 0.235 times | Wed 31 December 2025 | 0.54 (-58.78%) | 1.36 | 0.53 - 1.95 | 0.7384 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.877 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.8661 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.8281 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.2058 times | Thu 31 December 2020 | 5.42 (0%) | 3.68 | 3.64 - 6.23 | 0.2495 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 2.04 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.09 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.06 | 2.8 |
| 12 day EMA | 2.49 | 2.19 | 1.94 |
| 20 day EMA | 1.97 | 1.74 | 1.55 |
| 35 day EMA | 1.53 | 1.37 | 1.24 |
| 50 day EMA | 1.33 | 1.21 | 1.11 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.06 | 2.5 |
| 12 day SMA | 2.04 | 1.76 | 1.53 |
| 20 day SMA | 1.55 | 1.38 | 1.24 |
| 35 day SMA | 1.24 | 1.15 | 1.06 |
| 50 day SMA | 1.09 | 1.02 | 0.96 |
| 100 day SMA | 0.85 | 0.81 | 0.78 |
| 150 day SMA | 0.76 | 0.74 | 0.72 |
| 200 day SMA | 0.76 | 0.74 | 0.73 |
Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
