ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 2.56 and 2.64

Intraday Target 12.5
Intraday Target 22.54
Intraday Target 32.5766666666667
Intraday Target 42.62
Intraday Target 52.66

Daily price and volume Smith Micro

Date Closing Open Range Volume
Thu 02 July 2026 2.59 (1.57%) 2.53 2.53 - 2.61 0.2731 times
Wed 01 July 2026 2.55 (-4.85%) 2.69 2.51 - 2.70 1.7437 times
Tue 30 June 2026 2.68 (-3.6%) 2.78 2.62 - 2.78 0.9913 times
Mon 29 June 2026 2.78 (-1.07%) 2.75 2.72 - 2.84 0.5929 times
Fri 26 June 2026 2.81 (2.18%) 2.77 2.69 - 2.83 0.8602 times
Thu 25 June 2026 2.75 (-0.36%) 2.55 2.55 - 2.76 0.2932 times
Wed 24 June 2026 2.76 (-2.82%) 2.86 2.75 - 2.93 0.4055 times
Tue 23 June 2026 2.84 (-6.58%) 3.01 2.78 - 3.01 2.6995 times
Mon 22 June 2026 3.04 (3.4%) 2.96 2.89 - 3.09 0.8411 times
Thu 18 June 2026 2.94 (-2.97%) 2.99 2.80 - 3.05 1.2993 times
Wed 17 June 2026 3.03 (-0.66%) 3.05 2.93 - 3.18 2.0591 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.39 and 2.72

Weekly Target 12.32
Weekly Target 22.45
Weekly Target 32.6466666666667
Weekly Target 42.78
Weekly Target 52.98

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Thu 02 July 2026 2.59 (-7.83%) 2.75 2.51 - 2.84 0.408 times
Fri 26 June 2026 2.81 (-4.42%) 2.96 2.55 - 3.09 0.5778 times
Thu 18 June 2026 2.94 (2.08%) 2.99 2.66 - 3.18 0.9416 times
Fri 12 June 2026 2.88 (-21.1%) 3.65 2.78 - 4.17 2.4757 times
Fri 05 June 2026 3.65 (319.54%) 0.90 0.78 - 4.31 0.712 times
Fri 29 May 2026 0.87 (7.41%) 0.78 0.77 - 0.88 1.0151 times
Fri 22 May 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 0.4642 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 0.9425 times
Fri 08 May 2026 0.85 (-2.3%) 0.86 0.82 - 0.93 0.9781 times
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 1.485 times
Fri 24 April 2026 0.79 (11.27%) 0.74 0.67 - 0.79 0.7096 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.46 and 2.65

Monthly Target 12.41
Monthly Target 22.5
Monthly Target 32.6
Monthly Target 42.69
Monthly Target 52.79

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Thu 02 July 2026 2.59 (-3.36%) 2.69 2.51 - 2.70 0.0252 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 0.5378 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.3997 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.362 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.5099 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3366 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3506 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.4175 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4972 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.5635 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5475 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 1.5 and 5.4

Yearly Target 1-1.46
Yearly Target 20.56
Yearly Target 32.4366666666667
Yearly Target 44.46
Yearly Target 56.34

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Thu 02 July 2026 2.59 (379.63%) 0.54 0.41 - 4.31 0.2601 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7357 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8663 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8629 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.825 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.2013 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.2486 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.

SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.82
20 day DMA 2.95
35 day DMA 2.04
50 day DMA 1.68
100 day DMA 1.16
150 day DMA 0.97
200 day DMA 0.9

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.72.77
12 day EMA2.722.742.77
20 day EMA2.582.582.58
35 day EMA2.232.212.19
50 day EMA1.71.661.62

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.712.76
12 day SMA2.822.842.87
20 day SMA2.952.862.78
35 day SMA2.041.991.94
50 day SMA1.681.641.6
100 day SMA1.161.141.12
150 day SMA0.970.960.94
200 day SMA0.90.90.89

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top