ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 2.46 and 2.56

Intraday Target 12.4
Intraday Target 22.45
Intraday Target 32.4966666666667
Intraday Target 42.55
Intraday Target 52.6

Daily price and volume Smith Micro

Date Closing Open Range Volume
Tue 28 July 2026 2.51 (-0.4%) 2.51 2.44 - 2.54 0.7973 times
Mon 27 July 2026 2.52 (0.8%) 2.60 2.52 - 2.60 0.8797 times
Fri 24 July 2026 2.50 (-1.19%) 2.51 2.44 - 2.61 0.7216 times
Thu 23 July 2026 2.53 (-2.69%) 2.58 2.51 - 2.59 0.4811 times
Wed 22 July 2026 2.60 (0.39%) 2.60 2.53 - 2.63 0.756 times
Tue 21 July 2026 2.59 (1.97%) 2.50 2.50 - 2.61 1.2302 times
Mon 20 July 2026 2.54 (-1.93%) 2.48 2.45 - 2.64 1.7457 times
Fri 17 July 2026 2.59 (0.78%) 2.51 2.49 - 2.62 0.7148 times
Thu 16 July 2026 2.57 (-0.77%) 2.60 2.53 - 2.60 1.0515 times
Wed 15 July 2026 2.59 (1.97%) 2.55 2.53 - 2.63 1.622 times
Tue 14 July 2026 2.54 (-1.93%) 2.55 2.49 - 2.59 2.0344 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.4 and 2.56

Weekly Target 12.36
Weekly Target 22.43
Weekly Target 32.5166666666667
Weekly Target 42.59
Weekly Target 52.68

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Tue 28 July 2026 2.51 (0.4%) 2.60 2.44 - 2.60 0.0563 times
Fri 24 July 2026 2.50 (-3.47%) 2.48 2.44 - 2.64 0.1656 times
Fri 17 July 2026 2.59 (-2.63%) 2.63 2.48 - 2.65 0.4181 times
Fri 10 July 2026 2.66 (2.7%) 2.60 2.60 - 2.76 0.2238 times
Thu 02 July 2026 2.59 (-7.83%) 2.75 2.51 - 2.84 0.6081 times
Fri 26 June 2026 2.81 (-4.42%) 2.96 2.55 - 3.09 0.8612 times
Thu 18 June 2026 2.94 (2.08%) 2.99 2.66 - 3.18 1.4033 times
Fri 12 June 2026 2.88 (-21.1%) 3.65 2.78 - 4.17 3.6897 times
Fri 05 June 2026 3.65 (319.54%) 0.90 0.78 - 4.31 1.0611 times
Fri 29 May 2026 0.87 (7.41%) 0.78 0.77 - 0.88 1.5129 times
Fri 22 May 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 0.6918 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.32 and 2.64

Monthly Target 12.25
Monthly Target 22.38
Monthly Target 32.57
Monthly Target 42.7
Monthly Target 52.89

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Tue 28 July 2026 2.51 (-6.34%) 2.69 2.44 - 2.76 0.0884 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 0.5344 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.3972 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3597 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.494 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3345 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3483 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.4148 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4941 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.5346 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5441 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 1.46 and 5.36

Yearly Target 1-1.49
Yearly Target 20.51
Yearly Target 32.41
Yearly Target 44.41
Yearly Target 56.31

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Tue 28 July 2026 2.51 (364.81%) 0.54 0.41 - 4.31 0.2636 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7353 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8648 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8625 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8246 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.2007 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.2485 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smith Micro SMSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.

SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.56
20 day DMA 2.59
35 day DMA 2.82
50 day DMA 2.27
100 day DMA 1.52
150 day DMA 1.19
200 day DMA 1.06

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.55
12 day EMA2.562.572.58
20 day EMA2.562.572.57
35 day EMA2.362.352.34
50 day EMA2.182.172.16

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.552.55
12 day SMA2.562.572.58
20 day SMA2.592.612.62
35 day SMA2.822.852.8
50 day SMA2.272.242.21
100 day SMA1.521.51.48
150 day SMA1.191.181.17
200 day SMA1.061.051.04

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top