SmartsheetInc SMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartsheet Inc SMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmartsheetInc

Strong Daily Stock price targets for SmartsheetInc SMAR are 56.38 and 56.5

Daily Target 156.29
Daily Target 256.35
Daily Target 356.406666666667
Daily Target 456.47
Daily Target 556.53

Daily price and volume Smartsheet Inc

Date Closing Open Range Volume
Thu 31 October 2024 56.42 (0.11%) 56.40 56.34 - 56.46 0.6948 times
Wed 30 October 2024 56.36 (-0.07%) 56.40 56.34 - 56.44 0.5709 times
Tue 29 October 2024 56.40 (0.02%) 56.42 56.36 - 56.51 0.6368 times
Mon 28 October 2024 56.39 (-0.21%) 56.50 56.38 - 56.55 0.8262 times
Fri 25 October 2024 56.51 (0.36%) 56.34 56.34 - 56.55 1.8404 times
Thu 24 October 2024 56.31 (0.75%) 56.27 56.20 - 56.53 3.5306 times
Wed 23 October 2024 55.89 (0.05%) 55.85 55.74 - 55.92 0.625 times
Tue 22 October 2024 55.86 (-0.11%) 55.90 55.85 - 55.95 0.4508 times
Mon 21 October 2024 55.92 (-0.09%) 55.95 55.86 - 56.06 0.453 times
Fri 18 October 2024 55.97 (-0.16%) 56.00 55.95 - 56.06 0.3717 times
Thu 17 October 2024 56.06 (0.07%) 55.95 55.93 - 56.08 0.5923 times

 Daily chart SmartsheetInc

Weekly price and charts SmartsheetInc

Strong weekly Stock price targets for SmartsheetInc SMAR are 56.28 and 56.49

Weekly Target 156.23
Weekly Target 256.32
Weekly Target 356.436666666667
Weekly Target 456.53
Weekly Target 556.65

Weekly price and volumes for Smartsheet Inc

Date Closing Open Range Volume
Thu 31 October 2024 56.42 (-0.16%) 56.50 56.34 - 56.55 0.3637 times
Fri 25 October 2024 56.51 (0.96%) 55.95 55.74 - 56.55 0.9197 times
Fri 18 October 2024 55.97 (0.3%) 55.84 55.78 - 56.09 0.4718 times
Fri 11 October 2024 55.80 (0.49%) 55.55 55.44 - 55.89 0.7938 times
Fri 04 October 2024 55.53 (0.34%) 55.34 55.32 - 55.58 1.5212 times
Fri 27 September 2024 55.34 (7.58%) 51.28 50.90 - 55.60 4.1013 times
Fri 20 September 2024 51.44 (-1.49%) 52.00 50.58 - 54.50 0.7199 times
Fri 13 September 2024 52.22 (-0.34%) 52.35 49.98 - 53.04 0.3262 times
Mon 09 September 2024 52.40 (0.25%) 52.35 51.37 - 53.04 0.0875 times
Fri 06 September 2024 52.27 (7.11%) 48.56 45.73 - 54.28 0.6948 times
Fri 30 August 2024 48.80 (0%) 49.17 48.09 - 49.46 0.0803 times

 weekly chart SmartsheetInc

Monthly price and charts SmartsheetInc

Strong monthly Stock price targets for SmartsheetInc SMAR are 55.87 and 57.1

Monthly Target 154.87
Monthly Target 255.64
Monthly Target 356.096666666667
Monthly Target 456.87
Monthly Target 557.33

Monthly price and volumes Smartsheet Inc

Date Closing Open Range Volume
Thu 31 October 2024 56.42 (1.91%) 55.38 55.32 - 56.55 1.684 times
Mon 30 September 2024 55.36 (13.44%) 48.56 45.73 - 55.60 2.8632 times
Fri 30 August 2024 48.80 (1.75%) 47.98 44.00 - 50.38 0.4915 times
Wed 31 July 2024 47.96 (8.8%) 44.07 42.44 - 49.09 0.6299 times
Fri 28 June 2024 44.08 (19.14%) 37.53 36.81 - 45.34 0.8868 times
Fri 31 May 2024 37.00 (-2.19%) 37.94 36.56 - 42.42 0.58 times
Tue 30 April 2024 37.83 (-1.74%) 38.50 36.27 - 39.79 0.747 times
Thu 28 March 2024 38.50 (-8.79%) 42.28 35.52 - 43.63 1.0047 times
Thu 29 February 2024 42.21 (-6.14%) 45.03 40.71 - 48.35 0.5473 times
Wed 31 January 2024 44.97 (-5.96%) 47.10 43.63 - 49.42 0.5656 times
Fri 29 December 2023 47.82 (12.84%) 42.78 42.61 - 48.96 0.7473 times

 monthly chart SmartsheetInc

Indicator Analysis of SmartsheetInc

Tomorrow's movement Prediction of Smartsheet Inc SMAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartsheet Inc SMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smartsheet Inc SMAR is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 75 as on Thu 31 October 2024

Munafa value: 75 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmartsheetInc (SMAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartsheetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmartsheetInc in short term but the sell signal is initial and weak.

SmartsheetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmartsheetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartsheetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.29 and SmartsheetInc SMAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartsheetInc SMAR stock. Volume based technical analysis of SmartsheetInc SMAR stock is negative.

SmartsheetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartsheet Inc SMAR

DMA (daily moving average) of Smartsheet Inc SMAR

DMA period DMA value
5 day DMA 56.42
12 day DMA 56.18
20 day DMA 55.98
35 day DMA 55.01
50 day DMA 53.47
100 day DMA 49.55
150 day DMA 46.21
200 day DMA 45.21

EMA (exponential moving average) of Smartsheet Inc SMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3656.3356.31
12 day EMA56.1656.1156.06
20 day EMA55.7555.6855.61
35 day EMA54.6254.5154.4
50 day EMA53.4553.3353.21

SMA (simple moving average) of Smartsheet Inc SMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4256.3956.3
12 day SMA56.1856.1456.11
20 day SMA55.9855.9455.89
35 day SMA55.0154.8454.69
50 day SMA53.4753.3453.19
100 day SMA49.5549.4149.26
150 day SMA46.2146.0945.97
200 day SMA45.2145.1645.11

Videos related to: SmartsheetInc SMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmartsheetInc SMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartsheetInc SMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top