Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 49.74 and 49.79
| Intraday Target 1 | 49.73 |
| Intraday Target 2 | 49.75 |
| Intraday Target 3 | 49.776666666667 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 49.83 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (0.1%) | 49.79 | 49.75 - 49.80 | 0.7584 times | Thu 29 October 2026 | 49.73 (0.1%) | 49.71 | 49.70 - 49.77 | 0.8169 times | Wed 28 October 2026 | 49.68 (0%) | 49.69 | 49.63 - 49.72 | 0.9332 times | Tue 27 October 2026 | 49.68 (0.06%) | 49.60 | 49.60 - 49.68 | 0.9588 times | Mon 26 October 2026 | 49.65 (0%) | 49.66 | 49.64 - 49.70 | 1.275 times | Fri 23 October 2026 | 49.65 (-0.08%) | 49.70 | 49.65 - 49.70 | 0.848 times | Thu 22 October 2026 | 49.69 (0.32%) | 49.59 | 49.56 - 49.72 | 0.8607 times | Wed 21 October 2026 | 49.53 (0.02%) | 49.56 | 49.49 - 49.58 | 1.5162 times | Tue 20 October 2026 | 49.52 (-0.02%) | 49.55 | 49.51 - 49.59 | 1.1568 times | Mon 19 October 2026 | 49.53 (-0.12%) | 49.56 | 49.51 - 49.59 | 0.876 times | Fri 16 October 2026 | 49.59 (0.06%) | 49.57 | 49.54 - 49.63 | 1.2945 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 49.69 and 49.89
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (0.26%) | 49.66 | 49.60 - 49.80 | 0.6067 times | Fri 23 October 2026 | 49.65 (0.12%) | 49.56 | 49.49 - 49.72 | 0.6726 times | Fri 16 October 2026 | 49.59 (0.26%) | 49.45 | 49.38 - 49.63 | 1.0108 times | Fri 09 October 2026 | 49.46 (0.28%) | 49.33 | 49.32 - 49.49 | 0.7002 times | Fri 02 October 2026 | 49.32 (-0.46%) | 49.45 | 49.23 - 49.52 | 0.9329 times | Fri 25 September 2026 | 49.55 (-0.26%) | 49.76 | 49.48 - 49.76 | 2.1988 times | Fri 18 September 2026 | 49.68 (-0.06%) | 49.68 | 49.65 - 49.79 | 0.7444 times | Fri 11 September 2026 | 49.71 (-0.46%) | 49.91 | 49.69 - 49.93 | 1.0429 times | Fri 04 September 2026 | 49.94 (-0.34%) | 50.12 | 49.86 - 50.15 | 1.0254 times | Fri 28 August 2026 | 50.11 (-0.1%) | 50.16 | 50.10 - 50.25 | 1.0654 times | Fri 21 August 2026 | 50.16 (-0.04%) | 50.17 | 50.11 - 50.20 | 1.2504 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.51 and 50.08
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (0.61%) | 49.26 | 49.23 - 49.80 | 0.857 times | Wed 30 September 2026 | 49.48 (-1.3%) | 49.90 | 49.40 - 49.96 | 1.3956 times | Mon 31 August 2026 | 50.13 (-0.06%) | 50.01 | 50.00 - 50.25 | 1.0302 times | Fri 31 July 2026 | 50.16 (-0.42%) | 50.17 | 50.02 - 50.25 | 0.8865 times | Tue 30 June 2026 | 50.37 (-0.18%) | 50.21 | 50.13 - 50.42 | 0.8984 times | Fri 29 May 2026 | 50.46 (-0.12%) | 50.33 | 50.15 - 50.48 | 0.8404 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.1433 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.3064 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.7975 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.8448 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.8338 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 47.8 and 50.39
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 49.723333333333 |
| Yearly Target 4 | 51.05 |
| Yearly Target 5 | 52.31 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.78 (-1.81%) | 50.71 | 48.40 - 50.99 | 0.7018 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.8383 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.7829 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.3214 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.0184 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.1128 times | Thu 31 December 2020 | 52.22 (0%) | 52.03 | 51.95 - 52.22 | 0.2244 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares0 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares0 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and Ishares0 SLQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.56 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.7 |
| 100 day DMA | 49.94 |
| 150 day DMA | 50.09 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.68 | 49.65 |
| 12 day EMA | 49.64 | 49.62 | 49.6 |
| 20 day EMA | 49.62 | 49.6 | 49.59 |
| 35 day EMA | 49.66 | 49.65 | 49.65 |
| 50 day EMA | 49.74 | 49.74 | 49.74 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.68 | 49.67 |
| 12 day SMA | 49.63 | 49.61 | 49.59 |
| 20 day SMA | 49.56 | 49.54 | 49.52 |
| 35 day SMA | 49.56 | 49.56 | 49.56 |
| 50 day SMA | 49.7 | 49.7 | 49.71 |
| 100 day SMA | 49.94 | 49.94 | 49.95 |
| 150 day SMA | 50.09 | 50.09 | 50.09 |
| 200 day SMA | 50.24 | 50.25 | 50.25 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
