Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.2 and 50.25
| Intraday Target 1 | 50.19 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 50.24 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 50.29 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.23 (-0.18%) | 50.25 | 50.22 - 50.27 | 0.5252 times | Thu 14 May 2026 | 50.32 (-0.06%) | 50.37 | 50.31 - 50.38 | 0.6929 times | Wed 13 May 2026 | 50.35 (0.08%) | 50.31 | 50.29 - 50.35 | 1.1423 times | Tue 12 May 2026 | 50.31 (-0.08%) | 50.34 | 50.29 - 50.34 | 0.7767 times | Mon 11 May 2026 | 50.35 (-0.1%) | 50.39 | 50.35 - 50.41 | 2.9795 times | Fri 08 May 2026 | 50.40 (0.12%) | 50.40 | 50.38 - 50.42 | 0.8267 times | Thu 07 May 2026 | 50.34 (-0.08%) | 50.41 | 50.33 - 50.42 | 0.8277 times | Wed 06 May 2026 | 50.38 (0.14%) | 50.40 | 50.37 - 50.41 | 0.5595 times | Tue 05 May 2026 | 50.31 (0.06%) | 50.29 | 50.29 - 50.34 | 0.91 times | Mon 04 May 2026 | 50.28 (-0.1%) | 50.29 | 50.23 - 50.31 | 0.7595 times | Fri 01 May 2026 | 50.33 (-0.38%) | 50.33 | 50.31 - 50.39 | 3.1886 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.13 and 50.32
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.286666666667 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.23 (-0.34%) | 50.39 | 50.22 - 50.41 | 0.8893 times | Fri 08 May 2026 | 50.40 (0.14%) | 50.29 | 50.23 - 50.42 | 0.5646 times | Fri 01 May 2026 | 50.33 (-0.49%) | 50.56 | 50.31 - 50.57 | 1.543 times | Fri 24 April 2026 | 50.58 (-0.04%) | 50.60 | 50.48 - 50.61 | 0.6027 times | Fri 17 April 2026 | 50.60 (0.34%) | 50.43 | 50.43 - 50.64 | 0.9662 times | Fri 10 April 2026 | 50.43 (0.1%) | 50.33 | 50.27 - 50.51 | 0.7501 times | Thu 02 April 2026 | 50.38 (0.16%) | 50.39 | 50.30 - 50.51 | 1.3785 times | Fri 27 March 2026 | 50.30 (-0.02%) | 50.31 | 50.23 - 50.44 | 1.1407 times | Fri 20 March 2026 | 50.31 (-0.14%) | 50.43 | 48.40 - 50.51 | 1.076 times | Fri 13 March 2026 | 50.38 (-0.53%) | 50.61 | 50.37 - 50.70 | 1.0891 times | Fri 06 March 2026 | 50.65 (-0.63%) | 50.76 | 50.59 - 50.76 | 0.9964 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.13 and 50.33
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.23 (-0.57%) | 50.33 | 50.22 - 50.42 | 0.5678 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.2547 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.4338 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.8752 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9271 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9151 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9485 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.0592 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.1287 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.8899 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.2987 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 48.02 and 50.61
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 49.873333333333 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 52.46 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.23 (-0.93%) | 50.71 | 48.40 - 50.99 | 0.342 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.8861 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.8276 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.3969 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.1337 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.1764 times | Thu 31 December 2020 | 52.22 (0%) | 52.03 | 51.95 - 52.22 | 0.2373 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.32
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.33 | 50.34 |
| 12 day EMA | 50.35 | 50.37 | 50.38 |
| 20 day EMA | 50.37 | 50.39 | 50.4 |
| 35 day EMA | 50.41 | 50.42 | 50.43 |
| 50 day EMA | 50.45 | 50.46 | 50.47 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.35 | 50.35 |
| 12 day SMA | 50.34 | 50.36 | 50.38 |
| 20 day SMA | 50.42 | 50.44 | 50.45 |
| 35 day SMA | 50.43 | 50.43 | 50.43 |
| 50 day SMA | 50.44 | 50.45 | 50.46 |
| 100 day SMA | 50.61 | 50.62 | 50.62 |
| 150 day SMA | 50.66 | 50.66 | 50.67 |
| 200 day SMA | 50.67 | 50.67 | 50.67 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
