Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.12 and 50.16
| Intraday Target 1 | 50.11 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.146666666667 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 50.19 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.14 (-0.08%) | 50.17 | 50.13 - 50.17 | 1.2384 times | Mon 20 July 2026 | 50.18 (-0.08%) | 50.20 | 50.16 - 50.20 | 1.4843 times | Fri 17 July 2026 | 50.22 (0.02%) | 50.21 | 50.20 - 50.25 | 0.8059 times | Thu 16 July 2026 | 50.21 (-0.02%) | 50.19 | 50.17 - 50.21 | 1.0264 times | Wed 15 July 2026 | 50.22 (0.14%) | 50.15 | 50.15 - 50.23 | 0.7012 times | Tue 14 July 2026 | 50.15 (0.16%) | 50.11 | 50.11 - 50.15 | 0.6441 times | Mon 13 July 2026 | 50.07 (-0.12%) | 50.12 | 50.06 - 50.12 | 0.7557 times | Fri 10 July 2026 | 50.13 (-0.08%) | 50.21 | 50.12 - 50.21 | 0.9513 times | Thu 09 July 2026 | 50.17 (0.1%) | 50.14 | 50.14 - 50.20 | 1.0696 times | Wed 08 July 2026 | 50.12 (-0.1%) | 50.12 | 50.09 - 50.14 | 1.3231 times | Tue 07 July 2026 | 50.17 (-0.14%) | 50.21 | 50.15 - 50.22 | 0.9024 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.1 and 50.17
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.14 (-0.16%) | 50.20 | 50.13 - 50.20 | 0.6926 times | Fri 17 July 2026 | 50.22 (0.18%) | 50.12 | 50.06 - 50.25 | 1.0005 times | Fri 10 July 2026 | 50.13 (-0.2%) | 50.23 | 50.09 - 50.25 | 1.3364 times | Thu 02 July 2026 | 50.23 (-0.34%) | 50.38 | 50.14 - 50.42 | 0.5762 times | Fri 26 June 2026 | 50.40 (0.28%) | 50.22 | 50.20 - 50.42 | 1.3838 times | Thu 18 June 2026 | 50.26 (-0.08%) | 50.31 | 50.18 - 50.36 | 0.7917 times | Fri 12 June 2026 | 50.30 (0.34%) | 50.18 | 50.14 - 50.31 | 0.8402 times | Fri 05 June 2026 | 50.13 (-0.65%) | 50.21 | 50.13 - 50.28 | 1.5986 times | Fri 29 May 2026 | 50.46 (0.34%) | 50.38 | 50.33 - 50.48 | 0.959 times | Fri 22 May 2026 | 50.29 (0.12%) | 50.28 | 50.15 - 50.34 | 0.8211 times | Fri 15 May 2026 | 50.23 (-0.34%) | 50.39 | 50.22 - 50.41 | 1.3221 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.01 and 50.2
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.15 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.14 (-0.46%) | 50.17 | 50.06 - 50.25 | 0.653 times | Tue 30 June 2026 | 50.37 (-0.18%) | 50.21 | 50.13 - 50.42 | 0.9886 times | Fri 29 May 2026 | 50.46 (-0.12%) | 50.33 | 50.15 - 50.48 | 0.9248 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.2581 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.4376 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.8775 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9296 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9175 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9511 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.0621 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.1317 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 47.98 and 50.57
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 48.7 |
| Yearly Target 3 | 49.843333333333 |
| Yearly Target 4 | 51.29 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.14 (-1.1%) | 50.71 | 48.40 - 50.99 | 0.4676 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.8694 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.812 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.3706 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.0934 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.1542 times | Thu 31 December 2020 | 52.22 (0%) | 52.03 | 51.95 - 52.22 | 0.2328 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares0 in short term but the buy signal is initial and weak.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.26 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.19 | 50.19 |
| 12 day EMA | 50.18 | 50.19 | 50.19 |
| 20 day EMA | 50.2 | 50.21 | 50.21 |
| 35 day EMA | 50.23 | 50.24 | 50.24 |
| 50 day EMA | 50.26 | 50.27 | 50.27 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.2 | 50.17 |
| 12 day SMA | 50.17 | 50.18 | 50.17 |
| 20 day SMA | 50.23 | 50.23 | 50.23 |
| 35 day SMA | 50.23 | 50.24 | 50.25 |
| 50 day SMA | 50.26 | 50.26 | 50.27 |
| 100 day SMA | 50.38 | 50.39 | 50.4 |
| 150 day SMA | 50.51 | 50.51 | 50.52 |
| 200 day SMA | 50.57 | 50.58 | 50.58 |


