Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.45 and 50.54
| Intraday Target 1 | 50.43 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 50.52 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 50.61 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.51 (-0.1%) | 50.55 | 50.48 - 50.57 | 0.7289 times | Wed 22 April 2026 | 50.56 (0.04%) | 50.58 | 50.55 - 50.58 | 0.762 times | Tue 21 April 2026 | 50.54 (-0.1%) | 50.56 | 50.52 - 50.58 | 0.9619 times | Mon 20 April 2026 | 50.59 (-0.02%) | 50.60 | 50.58 - 50.61 | 0.8792 times | Fri 17 April 2026 | 50.60 (0.18%) | 50.60 | 50.59 - 50.64 | 1.087 times | Thu 16 April 2026 | 50.51 (-0.06%) | 50.55 | 50.50 - 50.55 | 2.2404 times | Wed 15 April 2026 | 50.54 (0%) | 50.51 | 50.51 - 50.54 | 1.1622 times | Tue 14 April 2026 | 50.54 (0.06%) | 50.48 | 50.48 - 50.55 | 0.9119 times | Mon 13 April 2026 | 50.51 (0.16%) | 50.43 | 50.43 - 50.51 | 0.7429 times | Fri 10 April 2026 | 50.43 (-0.08%) | 50.47 | 50.42 - 50.49 | 0.5234 times | Thu 09 April 2026 | 50.47 (0.06%) | 50.44 | 50.42 - 50.51 | 1.539 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.43 and 50.56
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.51 (-0.18%) | 50.60 | 50.48 - 50.61 | 0.5638 times | Fri 17 April 2026 | 50.60 (0.34%) | 50.43 | 50.43 - 50.64 | 1.0397 times | Fri 10 April 2026 | 50.43 (0.1%) | 50.33 | 50.27 - 50.51 | 0.8071 times | Thu 02 April 2026 | 50.38 (0.16%) | 50.39 | 50.30 - 50.51 | 1.4834 times | Fri 27 March 2026 | 50.30 (-0.02%) | 50.31 | 50.23 - 50.44 | 1.2275 times | Fri 20 March 2026 | 50.31 (-0.14%) | 50.43 | 48.40 - 50.51 | 1.1578 times | Fri 13 March 2026 | 50.38 (-0.53%) | 50.61 | 50.37 - 50.70 | 1.1719 times | Fri 06 March 2026 | 50.65 (-0.63%) | 50.76 | 50.59 - 50.76 | 1.0722 times | Fri 27 February 2026 | 50.97 (0.12%) | 50.91 | 50.89 - 50.99 | 0.7941 times | Fri 20 February 2026 | 50.91 (0.04%) | 50.89 | 50.86 - 50.91 | 0.6825 times | Fri 13 February 2026 | 50.89 (0%) | 50.89 | 50.87 - 50.90 | 0.3097 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.39 and 50.76
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.51 (0.04%) | 50.30 | 50.27 - 50.64 | 0.8635 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.3579 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.9096 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.878 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.8667 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.8983 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.0286 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.0689 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.8985 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.23 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.1871 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 48.16 and 50.75
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 48.94 |
| Yearly Target 3 | 49.966666666667 |
| Yearly Target 4 | 51.53 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.51 (-0.37%) | 50.71 | 48.40 - 50.99 | 0.2816 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.8943 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.83 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.4129 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.1621 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.1857 times | Thu 31 December 2020 | 52.22 (0%) | 52.03 | 51.95 - 52.22 | 0.2334 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.52
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares0 in short term but the buy signal is initial and weak.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.55 | 50.55 |
| 12 day EMA | 50.52 | 50.52 | 50.51 |
| 20 day EMA | 50.5 | 50.5 | 50.49 |
| 35 day EMA | 50.54 | 50.54 | 50.54 |
| 50 day EMA | 50.62 | 50.62 | 50.62 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.56 | 50.56 |
| 12 day SMA | 50.52 | 50.51 | 50.49 |
| 20 day SMA | 50.45 | 50.45 | 50.44 |
| 35 day SMA | 50.48 | 50.48 | 50.49 |
| 50 day SMA | 50.6 | 50.6 | 50.61 |
| 100 day SMA | 50.67 | 50.67 | 50.67 |
| 150 day SMA | 50.7 | 50.71 | 50.71 |
| 200 day SMA | 50.67 | 50.67 | 50.67 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
