Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.67 and 50.72
| Intraday Target 1 | 50.66 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 50.71 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 50.76 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.70 (-0.04%) | 50.73 | 50.69 - 50.74 | 1.0807 times | Tue 03 March 2026 | 50.72 (-0.02%) | 50.61 | 50.61 - 50.74 | 1.2656 times | Mon 02 March 2026 | 50.73 (-0.47%) | 50.76 | 50.70 - 50.76 | 0.754 times | Fri 27 February 2026 | 50.97 (0.06%) | 50.98 | 50.96 - 50.99 | 0.9857 times | Thu 26 February 2026 | 50.94 (0.04%) | 50.93 | 50.91 - 50.94 | 1.3078 times | Wed 25 February 2026 | 50.92 (-0.02%) | 50.92 | 50.90 - 50.93 | 0.6567 times | Tue 24 February 2026 | 50.93 (-0.04%) | 50.92 | 50.90 - 50.93 | 0.8518 times | Mon 23 February 2026 | 50.95 (0.08%) | 50.91 | 50.89 - 50.95 | 0.856 times | Fri 20 February 2026 | 50.91 (0.06%) | 50.90 | 50.88 - 50.91 | 1.0515 times | Thu 19 February 2026 | 50.88 (-0.02%) | 50.87 | 50.86 - 50.89 | 1.1901 times | Wed 18 February 2026 | 50.89 (0%) | 50.87 | 50.86 - 50.89 | 0.7355 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.58 and 50.73
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.70 (-0.53%) | 50.76 | 50.61 - 50.76 | 0.74 times | Fri 27 February 2026 | 50.97 (0.12%) | 50.91 | 50.89 - 50.99 | 1.1117 times | Fri 20 February 2026 | 50.91 (0.04%) | 50.89 | 50.86 - 50.91 | 0.9556 times | Fri 13 February 2026 | 50.89 (0%) | 50.89 | 50.87 - 50.90 | 0.4336 times | Fri 13 February 2026 | 50.89 (0.24%) | 50.78 | 50.76 - 50.90 | 1.2488 times | Fri 06 February 2026 | 50.77 (-0.26%) | 50.71 | 50.66 - 50.80 | 1.1364 times | Fri 30 January 2026 | 50.90 (0.22%) | 50.80 | 50.79 - 50.90 | 1.0254 times | Fri 23 January 2026 | 50.79 (0.1%) | 50.71 | 50.70 - 50.79 | 0.9245 times | Fri 16 January 2026 | 50.74 (0.04%) | 50.69 | 50.69 - 50.79 | 1.2008 times | Fri 09 January 2026 | 50.72 (0.02%) | 50.75 | 50.70 - 50.77 | 1.2233 times | Fri 02 January 2026 | 50.71 (0.02%) | 50.71 | 50.69 - 50.74 | 1.0484 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.58 and 50.73
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 50.69 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.70 (-0.53%) | 50.76 | 50.61 - 50.76 | 0.1513 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.9992 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9645 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.952 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9868 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.1299 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.1742 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.987 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.3511 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.304 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.9906 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 50.47 and 50.85
| Yearly Target 1 | 50.39 |
| Yearly Target 2 | 50.54 |
| Yearly Target 3 | 50.766666666667 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.70 (0%) | 50.71 | 50.61 - 50.99 | 0.1381 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.9134 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.8477 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.4431 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.2083 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.211 times | Thu 31 December 2020 | 52.22 (0%) | 52.03 | 51.95 - 52.22 | 0.2384 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term but the sell signal is initial and weak.
Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares0 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.85 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.78 |
| 100 day DMA | 50.77 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.82 | 50.87 |
| 12 day EMA | 50.84 | 50.86 | 50.88 |
| 20 day EMA | 50.84 | 50.86 | 50.87 |
| 35 day EMA | 50.83 | 50.84 | 50.85 |
| 50 day EMA | 50.8 | 50.8 | 50.8 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.86 | 50.9 |
| 12 day SMA | 50.87 | 50.89 | 50.9 |
| 20 day SMA | 50.85 | 50.85 | 50.85 |
| 35 day SMA | 50.82 | 50.82 | 50.82 |
| 50 day SMA | 50.78 | 50.78 | 50.78 |
| 100 day SMA | 50.77 | 50.77 | 50.77 |
| 150 day SMA | 50.75 | 50.75 | 50.75 |
| 200 day SMA | 50.65 | 50.64 | 50.64 |


