ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong intraday Stock price targets for Ishares0 are 50.35 and 50.39

Intraday Target 150.34
Intraday Target 250.35
Intraday Target 350.376666666667
Intraday Target 450.39
Intraday Target 550.42

Daily price and volume Ishares 0

Date Closing Open Range Volume
Tue 30 June 2026 50.37 (-0.08%) 50.38 50.36 - 50.40 0.7144 times
Mon 29 June 2026 50.41 (0.02%) 50.38 50.38 - 50.42 0.6956 times
Fri 26 June 2026 50.40 (0.12%) 50.36 50.36 - 50.42 1.5552 times
Thu 25 June 2026 50.34 (0.04%) 50.37 50.33 - 50.37 0.9843 times
Wed 24 June 2026 50.32 (0.1%) 50.30 50.29 - 50.33 0.9128 times
Tue 23 June 2026 50.27 (0.12%) 50.26 50.25 - 50.29 0.74 times
Mon 22 June 2026 50.21 (-0.1%) 50.22 50.20 - 50.24 1.6166 times
Thu 18 June 2026 50.26 (0.16%) 50.30 50.25 - 50.30 1.2565 times
Wed 17 June 2026 50.18 (-0.28%) 50.32 50.18 - 50.34 0.8276 times
Tue 16 June 2026 50.32 (0.04%) 50.32 50.31 - 50.34 0.697 times
Mon 15 June 2026 50.30 (0%) 50.31 50.30 - 50.36 0.5425 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 50.34 and 50.4

Weekly Target 150.32
Weekly Target 250.35
Weekly Target 350.383333333333
Weekly Target 450.41
Weekly Target 550.44

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Tue 30 June 2026 50.37 (-0.06%) 50.38 50.36 - 50.42 0.3003 times
Fri 26 June 2026 50.40 (0.28%) 50.22 50.20 - 50.42 1.2371 times
Thu 18 June 2026 50.26 (-0.08%) 50.31 50.18 - 50.36 0.7078 times
Fri 12 June 2026 50.30 (0.34%) 50.18 50.14 - 50.31 0.7511 times
Fri 05 June 2026 50.13 (-0.65%) 50.21 50.13 - 50.28 1.4291 times
Fri 29 May 2026 50.46 (0.34%) 50.38 50.33 - 50.48 0.8574 times
Fri 22 May 2026 50.29 (0.12%) 50.28 50.15 - 50.34 0.734 times
Fri 15 May 2026 50.23 (-0.34%) 50.39 50.22 - 50.41 1.182 times
Fri 08 May 2026 50.40 (0.14%) 50.29 50.23 - 50.42 0.7504 times
Fri 01 May 2026 50.33 (-0.49%) 50.56 50.31 - 50.57 2.0508 times
Fri 24 April 2026 50.58 (-0.04%) 50.60 50.48 - 50.61 0.8011 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 50.25 and 50.54

Monthly Target 150.02
Monthly Target 250.19
Monthly Target 350.306666666667
Monthly Target 450.48
Monthly Target 550.6

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Tue 30 June 2026 50.37 (-0.18%) 50.21 50.13 - 50.42 0.9435 times
Fri 29 May 2026 50.46 (-0.12%) 50.33 50.15 - 50.48 0.8826 times
Thu 30 April 2026 50.52 (0.06%) 50.30 50.27 - 50.64 1.2006 times
Tue 31 March 2026 50.49 (-0.94%) 50.76 48.40 - 50.76 1.3719 times
Fri 27 February 2026 50.97 (0.14%) 50.71 50.66 - 50.99 0.8375 times
Fri 30 January 2026 50.90 (0.39%) 50.71 50.69 - 50.90 0.8871 times
Wed 31 December 2025 50.70 (-0.37%) 50.66 50.55 - 50.82 0.8756 times
Fri 28 November 2025 50.89 (0.16%) 50.62 50.58 - 50.91 0.9076 times
Fri 31 October 2025 50.81 (-0.04%) 50.72 50.67 - 50.94 1.0136 times
Tue 30 September 2025 50.83 (0.1%) 50.56 50.53 - 50.90 1.08 times
Fri 29 August 2025 50.78 (0.57%) 50.49 50.44 - 50.78 0.8515 times

monthly chart Ishares0

Yearly price and charts Ishares0

Strong yearly Stock price targets for Ishares0 SLQD are 48.09 and 50.68

Yearly Target 147.33
Yearly Target 248.85
Yearly Target 349.92
Yearly Target 451.44
Yearly Target 552.51

Yearly price and volumes Ishares 0

Date Closing Open Range Volume
Tue 30 June 2026 50.37 (-0.65%) 50.71 48.40 - 50.99 0.4271 times
Wed 31 December 2025 50.70 (1.93%) 49.80 49.59 - 50.94 0.8748 times
Tue 31 December 2024 49.74 (1.1%) 49.12 48.70 - 50.46 0.8171 times
Fri 29 December 2023 49.20 (2.8%) 47.97 47.58 - 49.22 1.3791 times
Fri 30 December 2022 47.86 (-6.25%) 50.99 46.91 - 51.03 2.1064 times
Fri 31 December 2021 51.05 (-2.24%) 52.18 50.92 - 52.19 1.1613 times
Thu 31 December 2020 52.22 (0%) 52.03 51.95 - 52.22 0.2342 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares0 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares0 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares0 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Ishares0 SLQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.

Ishares0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 50.37
12 day DMA 50.31
20 day DMA 50.27
35 day DMA 50.29
50 day DMA 50.34
100 day DMA 50.48
150 day DMA 50.56
200 day DMA 50.62

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3650.3650.33
12 day EMA50.3250.3150.29
20 day EMA50.3150.350.29
35 day EMA50.3350.3350.32
50 day EMA50.3650.3650.36

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3750.3550.31
12 day SMA50.3150.350.28
20 day SMA50.2750.2650.27
35 day SMA50.2950.2950.29
50 day SMA50.3450.3450.35
100 day SMA50.4850.4850.48
150 day SMA50.5650.5750.57
200 day SMA50.6250.6250.62

Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top