Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.04 and 50.08
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.04 |
| Intraday Target 3 | 50.066666666667 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 50.11 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.06 (-0.1%) | 50.07 | 50.05 - 50.09 | 0.8997 times | Fri 07 August 2026 | 50.11 (0.1%) | 50.14 | 50.08 - 50.14 | 1.6775 times | Thu 06 August 2026 | 50.06 (-0.1%) | 50.08 | 50.05 - 50.09 | 0.927 times | Wed 05 August 2026 | 50.11 (0.04%) | 50.09 | 50.09 - 50.13 | 0.8456 times | Tue 04 August 2026 | 50.09 (0.14%) | 50.09 | 50.08 - 50.11 | 0.6139 times | Mon 03 August 2026 | 50.02 (-0.28%) | 50.01 | 50.00 - 50.03 | 0.4778 times | Fri 31 July 2026 | 50.16 (-0.04%) | 50.15 | 50.13 - 50.17 | 0.9388 times | Thu 30 July 2026 | 50.18 (0.06%) | 50.18 | 50.17 - 50.21 | 1.155 times | Wed 29 July 2026 | 50.15 (0%) | 50.11 | 50.08 - 50.19 | 0.9289 times | Tue 28 July 2026 | 50.15 (0.08%) | 50.12 | 50.12 - 50.17 | 1.5359 times | Mon 27 July 2026 | 50.11 (0.06%) | 50.10 | 50.09 - 50.12 | 1.0444 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.04 and 50.08
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.06 (-0.1%) | 50.07 | 50.05 - 50.09 | 0.172 times | Fri 07 August 2026 | 50.11 (-0.1%) | 50.01 | 50.00 - 50.14 | 0.8681 times | Fri 31 July 2026 | 50.16 (0.16%) | 50.10 | 50.08 - 50.21 | 1.0709 times | Fri 24 July 2026 | 50.08 (-0.28%) | 50.20 | 50.02 - 50.20 | 1.439 times | Fri 17 July 2026 | 50.22 (0.18%) | 50.12 | 50.06 - 50.25 | 1.0885 times | Fri 10 July 2026 | 50.13 (-0.2%) | 50.23 | 50.09 - 50.25 | 1.4539 times | Thu 02 July 2026 | 50.23 (-0.34%) | 50.38 | 50.14 - 50.42 | 0.6269 times | Fri 26 June 2026 | 50.40 (0.28%) | 50.22 | 50.20 - 50.42 | 1.5054 times | Thu 18 June 2026 | 50.26 (-0.08%) | 50.31 | 50.18 - 50.36 | 0.8613 times | Fri 12 June 2026 | 50.30 (0.34%) | 50.18 | 50.14 - 50.31 | 0.914 times | Fri 05 June 2026 | 50.13 (-0.65%) | 50.21 | 50.13 - 50.28 | 1.7391 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.03 and 50.17
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.06 (-0.2%) | 50.01 | 50.00 - 50.14 | 0.202 times | Fri 31 July 2026 | 50.16 (-0.42%) | 50.17 | 50.02 - 50.25 | 1.0321 times | Tue 30 June 2026 | 50.37 (-0.18%) | 50.21 | 50.13 - 50.42 | 1.046 times | Fri 29 May 2026 | 50.46 (-0.12%) | 50.33 | 50.15 - 50.48 | 0.9785 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.3311 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.5211 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.9285 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9836 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9708 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 1.0063 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.1237 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 47.94 and 50.53
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 48.64 |
| Yearly Target 3 | 49.816666666667 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 52.41 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.06 (-1.26%) | 50.71 | 48.40 - 50.99 | 0.4992 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.8652 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.8081 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.364 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.0833 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.1486 times | Thu 31 December 2020 | 52.22 (0%) | 52.03 | 51.95 - 52.22 | 0.2317 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.45 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.1 | 50.09 |
| 12 day EMA | 50.1 | 50.11 | 50.11 |
| 20 day EMA | 50.12 | 50.13 | 50.13 |
| 35 day EMA | 50.16 | 50.17 | 50.17 |
| 50 day EMA | 50.2 | 50.21 | 50.21 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.08 | 50.09 |
| 12 day SMA | 50.11 | 50.11 | 50.1 |
| 20 day SMA | 50.13 | 50.13 | 50.13 |
| 35 day SMA | 50.18 | 50.18 | 50.18 |
| 50 day SMA | 50.2 | 50.21 | 50.21 |
| 100 day SMA | 50.3 | 50.3 | 50.31 |
| 150 day SMA | 50.45 | 50.46 | 50.46 |
| 200 day SMA | 50.53 | 50.53 | 50.54 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
