ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong intraday Stock price targets for Ishares0 are 50.67 and 50.72

Intraday Target 150.66
Intraday Target 250.68
Intraday Target 350.71
Intraday Target 450.73
Intraday Target 550.76

Daily price and volume Ishares 0

Date Closing Open Range Volume
Wed 04 March 2026 50.70 (-0.04%) 50.73 50.69 - 50.74 1.0807 times
Tue 03 March 2026 50.72 (-0.02%) 50.61 50.61 - 50.74 1.2656 times
Mon 02 March 2026 50.73 (-0.47%) 50.76 50.70 - 50.76 0.754 times
Fri 27 February 2026 50.97 (0.06%) 50.98 50.96 - 50.99 0.9857 times
Thu 26 February 2026 50.94 (0.04%) 50.93 50.91 - 50.94 1.3078 times
Wed 25 February 2026 50.92 (-0.02%) 50.92 50.90 - 50.93 0.6567 times
Tue 24 February 2026 50.93 (-0.04%) 50.92 50.90 - 50.93 0.8518 times
Mon 23 February 2026 50.95 (0.08%) 50.91 50.89 - 50.95 0.856 times
Fri 20 February 2026 50.91 (0.06%) 50.90 50.88 - 50.91 1.0515 times
Thu 19 February 2026 50.88 (-0.02%) 50.87 50.86 - 50.89 1.1901 times
Wed 18 February 2026 50.89 (0%) 50.87 50.86 - 50.89 0.7355 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 50.58 and 50.73

Weekly Target 150.54
Weekly Target 250.62
Weekly Target 350.69
Weekly Target 450.77
Weekly Target 550.84

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Wed 04 March 2026 50.70 (-0.53%) 50.76 50.61 - 50.76 0.74 times
Fri 27 February 2026 50.97 (0.12%) 50.91 50.89 - 50.99 1.1117 times
Fri 20 February 2026 50.91 (0.04%) 50.89 50.86 - 50.91 0.9556 times
Fri 13 February 2026 50.89 (0%) 50.89 50.87 - 50.90 0.4336 times
Fri 13 February 2026 50.89 (0.24%) 50.78 50.76 - 50.90 1.2488 times
Fri 06 February 2026 50.77 (-0.26%) 50.71 50.66 - 50.80 1.1364 times
Fri 30 January 2026 50.90 (0.22%) 50.80 50.79 - 50.90 1.0254 times
Fri 23 January 2026 50.79 (0.1%) 50.71 50.70 - 50.79 0.9245 times
Fri 16 January 2026 50.74 (0.04%) 50.69 50.69 - 50.79 1.2008 times
Fri 09 January 2026 50.72 (0.02%) 50.75 50.70 - 50.77 1.2233 times
Fri 02 January 2026 50.71 (0.02%) 50.71 50.69 - 50.74 1.0484 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 50.58 and 50.73

Monthly Target 150.54
Monthly Target 250.62
Monthly Target 350.69
Monthly Target 450.77
Monthly Target 550.84

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Wed 04 March 2026 50.70 (-0.53%) 50.76 50.61 - 50.76 0.1513 times
Fri 27 February 2026 50.97 (0.14%) 50.71 50.66 - 50.99 0.9992 times
Fri 30 January 2026 50.90 (0.39%) 50.71 50.69 - 50.90 0.9645 times
Wed 31 December 2025 50.70 (-0.37%) 50.66 50.55 - 50.82 0.952 times
Fri 28 November 2025 50.89 (0.16%) 50.62 50.58 - 50.91 0.9868 times
Fri 31 October 2025 50.81 (-0.04%) 50.72 50.67 - 50.94 1.1299 times
Tue 30 September 2025 50.83 (0.1%) 50.56 50.53 - 50.90 1.1742 times
Fri 29 August 2025 50.78 (0.57%) 50.49 50.44 - 50.78 0.987 times
Thu 31 July 2025 50.49 (-0.2%) 50.40 50.29 - 50.56 1.3511 times
Mon 30 June 2025 50.59 (0.46%) 50.19 50.09 - 50.60 1.304 times
Fri 30 May 2025 50.36 (-0.1%) 50.32 50.03 - 50.37 0.9906 times

 monthly chart Ishares0

Yearly price and charts Ishares0

Strong yearly Stock price targets for Ishares0 SLQD are 50.47 and 50.85

Yearly Target 150.39
Yearly Target 250.54
Yearly Target 350.766666666667
Yearly Target 450.92
Yearly Target 551.15

Yearly price and volumes Ishares 0

Date Closing Open Range Volume
Wed 04 March 2026 50.70 (0%) 50.71 50.61 - 50.99 0.1381 times
Wed 31 December 2025 50.70 (1.93%) 49.80 49.59 - 50.94 0.9134 times
Tue 31 December 2024 49.74 (1.1%) 49.12 48.70 - 50.46 0.8477 times
Fri 29 December 2023 49.20 (2.8%) 47.97 47.58 - 49.22 1.4431 times
Fri 30 December 2022 47.86 (-6.25%) 50.99 46.91 - 51.03 2.2083 times
Fri 31 December 2021 51.05 (-2.24%) 52.18 50.92 - 52.19 1.211 times
Thu 31 December 2020 52.22 (0%) 52.03 51.95 - 52.22 0.2384 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares0 (SLQD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares0 in short term but the sell signal is initial and weak.

Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares0 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares0 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.

Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 50.81
12 day DMA 50.87
20 day DMA 50.85
35 day DMA 50.82
50 day DMA 50.78
100 day DMA 50.77
150 day DMA 50.75
200 day DMA 50.65

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7850.8250.87
12 day EMA50.8450.8650.88
20 day EMA50.8450.8650.87
35 day EMA50.8350.8450.85
50 day EMA50.850.850.8

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8150.8650.9
12 day SMA50.8750.8950.9
20 day SMA50.8550.8550.85
35 day SMA50.8250.8250.82
50 day SMA50.7850.7850.78
100 day SMA50.7750.7750.77
150 day SMA50.7550.7550.75
200 day SMA50.6550.6450.64

Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top