ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SilganHoldings

Strong intraday Stock price targets for SilganHoldings are 34.35 and 35.78

Intraday Target 133.18
Intraday Target 234.08
Intraday Target 334.606666666667
Intraday Target 435.51
Intraday Target 536.04

Daily price and volume Silgan Holdings

Date Closing Open Range Volume
Mon 05 October 2026 34.99 (0.34%) 33.70 33.70 - 35.13 0.8914 times
Fri 02 October 2026 34.87 (0.29%) 35.12 34.78 - 35.27 0.5951 times
Thu 01 October 2026 34.77 (0.06%) 34.54 33.92 - 34.93 0.9467 times
Wed 30 September 2026 34.75 (-0.97%) 35.16 34.64 - 35.24 0.6692 times
Tue 29 September 2026 35.09 (-2.39%) 35.58 35.01 - 36.02 0.7341 times
Mon 28 September 2026 35.95 (0.11%) 35.69 35.25 - 36.26 1.1656 times
Fri 25 September 2026 35.91 (1.3%) 35.54 35.24 - 36.05 1.3656 times
Thu 24 September 2026 35.45 (-4.58%) 37.03 35.26 - 37.23 1.9713 times
Wed 23 September 2026 37.15 (-0.8%) 37.20 36.90 - 37.55 0.7006 times
Tue 22 September 2026 37.45 (0.97%) 37.83 37.25 - 37.95 0.9602 times
Mon 21 September 2026 37.09 (-0.27%) 37.64 36.90 - 37.67 1.3825 times

 Daily chart SilganHoldings

Weekly price and charts SilganHoldings

Strong weekly Stock price targets for SilganHoldings SLGN are 34.35 and 35.78

Weekly Target 133.18
Weekly Target 234.08
Weekly Target 334.606666666667
Weekly Target 435.51
Weekly Target 536.04

Weekly price and volumes for Silgan Holdings

Date Closing Open Range Volume
Mon 05 October 2026 34.99 (0.34%) 33.70 33.70 - 35.13 0.2648 times
Fri 02 October 2026 34.87 (-2.9%) 35.69 33.92 - 36.26 1.2211 times
Fri 25 September 2026 35.91 (-3.44%) 37.64 35.24 - 37.95 1.8952 times
Fri 18 September 2026 37.19 (-3.73%) 38.65 37.18 - 39.78 1.0648 times
Fri 11 September 2026 38.63 (-6.19%) 40.60 37.60 - 40.71 0.7782 times
Fri 04 September 2026 41.18 (-2.19%) 41.83 40.48 - 42.63 1.4201 times
Fri 28 August 2026 42.10 (-0.68%) 43.25 41.76 - 43.56 0.6797 times
Fri 21 August 2026 42.39 (-0.21%) 42.22 40.51 - 42.41 0.8243 times
Fri 14 August 2026 42.48 (1.85%) 41.90 40.23 - 42.69 0.8831 times
Fri 07 August 2026 41.71 (4.33%) 40.63 40.35 - 42.92 0.9687 times
Fri 31 July 2026 39.98 (-13.89%) 46.78 39.83 - 48.13 2.3633 times

 weekly chart SilganHoldings

Monthly price and charts SilganHoldings

Strong monthly Stock price targets for SilganHoldings SLGN are 34.35 and 35.92

Monthly Target 133.08
Monthly Target 234.04
Monthly Target 334.653333333333
Monthly Target 435.61
Monthly Target 536.22

Monthly price and volumes Silgan Holdings

Date Closing Open Range Volume
Mon 05 October 2026 34.99 (0.69%) 34.54 33.70 - 35.27 0.1911 times
Wed 30 September 2026 34.75 (-16.35%) 41.27 34.64 - 42.63 1.5102 times
Mon 31 August 2026 41.54 (3.9%) 40.63 40.23 - 43.56 0.9424 times
Fri 31 July 2026 39.98 (-13.82%) 46.25 39.83 - 48.30 1.7117 times
Tue 30 June 2026 46.39 (23.51%) 37.00 35.68 - 46.84 1.0466 times
Fri 29 May 2026 37.56 (-7.37%) 40.83 36.50 - 41.33 0.8178 times
Thu 30 April 2026 40.55 (4.51%) 39.47 38.50 - 42.36 0.8326 times
Tue 31 March 2026 38.80 (-19.25%) 47.78 37.33 - 48.68 0.8954 times
Fri 27 February 2026 48.05 (11.36%) 42.96 42.95 - 49.55 1.1712 times
Fri 30 January 2026 43.15 (6.89%) 40.43 40.16 - 43.75 0.8809 times
Wed 31 December 2025 40.37 (1.84%) 39.36 37.72 - 41.79 0.9766 times

 monthly chart SilganHoldings

Yearly price and charts SilganHoldings

Strong yearly Stock price targets for SilganHoldings SLGN are 26.42 and 42.27

Yearly Target 123.56
Yearly Target 229.28
Yearly Target 339.413333333333
Yearly Target 445.13
Yearly Target 555.26

Yearly price and volumes Silgan Holdings

Date Closing Open Range Volume
Mon 05 October 2026 34.99 (-13.33%) 40.43 33.70 - 49.55 1.4569 times
Wed 31 December 2025 40.37 (-22.44%) 52.22 36.15 - 57.61 1.6756 times
Tue 31 December 2024 52.05 (15.03%) 44.95 41.14 - 57.61 1.1019 times
Fri 29 December 2023 45.25 (-12.71%) 52.05 38.11 - 55.41 0.9698 times
Fri 30 December 2022 51.84 (21.01%) 42.94 38.59 - 54.59 0.8862 times
Fri 31 December 2021 42.84 (15.53%) 37.30 35.61 - 44.55 0.6981 times
Thu 31 December 2020 37.08 (0%) 37.77 33.62 - 40.44 0.2115 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SilganHoldings

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silgan Holdings SLGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilganHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilganHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.

SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgan Holdings SLGN

DMA (daily moving average) of Silgan Holdings SLGN

DMA period DMA value
5 day DMA 34.89
12 day DMA 35.89
20 day DMA 36.98
35 day DMA 39.03
50 day DMA 40.03
100 day DMA 40.89
150 day DMA 40.88
200 day DMA 41.7

EMA (exponential moving average) of Silgan Holdings SLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0935.1435.27
12 day EMA35.9536.1236.35
20 day EMA36.9537.1637.4
35 day EMA38.4438.6438.86
50 day EMA39.9940.1940.41

SMA (simple moving average) of Silgan Holdings SLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8935.0935.29
12 day SMA35.8936.1436.45
20 day SMA36.9837.2837.62
35 day SMA39.0339.2439.45
50 day SMA40.0340.2640.47
100 day SMA40.8940.9340.98
150 day SMA40.8840.9741.05
200 day SMA41.741.7241.75

Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top