ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SilganHoldings

Strong intraday Stock price targets for SilganHoldings are 41.55 and 42.55

Intraday Target 141.37
Intraday Target 241.72
Intraday Target 342.37
Intraday Target 442.72
Intraday Target 543.37

Daily price and volume Silgan Holdings

Date Closing Open Range Volume
Wed 11 March 2026 42.07 (-2.39%) 43.02 42.02 - 43.02 0.7161 times
Tue 10 March 2026 43.10 (-2.44%) 44.17 43.07 - 44.17 1.0866 times
Mon 09 March 2026 44.18 (-0.52%) 43.79 43.04 - 44.22 1.1725 times
Fri 06 March 2026 44.41 (-3.16%) 45.17 43.95 - 45.70 0.7954 times
Thu 05 March 2026 45.86 (-1.99%) 46.47 45.55 - 46.47 1.2122 times
Wed 04 March 2026 46.79 (-1.49%) 47.39 46.19 - 47.39 1.0112 times
Tue 03 March 2026 47.50 (-2.12%) 47.46 46.47 - 47.58 0.6919 times
Mon 02 March 2026 48.53 (1%) 47.78 47.31 - 48.68 1.4631 times
Fri 27 February 2026 48.05 (1.2%) 47.23 47.01 - 48.13 0.8925 times
Thu 26 February 2026 47.48 (-0.81%) 47.94 47.00 - 48.02 0.9585 times
Wed 25 February 2026 47.87 (-1.18%) 48.74 47.16 - 48.74 0.7806 times

 Daily chart SilganHoldings

Weekly price and charts SilganHoldings

Strong weekly Stock price targets for SilganHoldings SLGN are 40.95 and 43.15

Weekly Target 140.57
Weekly Target 241.32
Weekly Target 342.77
Weekly Target 443.52
Weekly Target 544.97

Weekly price and volumes for Silgan Holdings

Date Closing Open Range Volume
Wed 11 March 2026 42.07 (-5.27%) 43.79 42.02 - 44.22 0.6002 times
Fri 06 March 2026 44.41 (-7.58%) 47.78 43.95 - 48.68 1.0437 times
Fri 27 February 2026 48.05 (-0.76%) 47.92 47.00 - 48.98 0.9364 times
Fri 20 February 2026 48.42 (-0.47%) 48.76 47.47 - 49.09 1.0749 times
Fri 13 February 2026 48.65 (0%) 48.51 48.51 - 49.41 0.3035 times
Fri 13 February 2026 48.65 (-0.49%) 48.72 48.14 - 49.41 1.4725 times
Fri 06 February 2026 48.89 (13.3%) 42.96 42.95 - 49.55 1.9037 times
Fri 30 January 2026 43.15 (-0.51%) 43.29 41.98 - 43.75 1.066 times
Fri 23 January 2026 43.37 (1.19%) 42.44 41.79 - 43.43 0.684 times
Fri 16 January 2026 42.86 (0.3%) 43.72 41.77 - 43.72 0.9151 times
Fri 09 January 2026 42.73 (3.59%) 41.08 40.43 - 42.80 1.2172 times

 weekly chart SilganHoldings

Monthly price and charts SilganHoldings

Strong monthly Stock price targets for SilganHoldings SLGN are 38.72 and 45.38

Monthly Target 137.6
Monthly Target 239.83
Monthly Target 344.256666666667
Monthly Target 446.49
Monthly Target 550.92

Monthly price and volumes Silgan Holdings

Date Closing Open Range Volume
Wed 11 March 2026 42.07 (-12.45%) 47.78 42.02 - 48.68 0.3456 times
Fri 27 February 2026 48.05 (11.36%) 42.96 42.95 - 49.55 1.1964 times
Fri 30 January 2026 43.15 (6.89%) 40.43 40.16 - 43.75 0.8519 times
Wed 31 December 2025 40.37 (1.84%) 39.36 37.72 - 41.79 0.9963 times
Fri 28 November 2025 39.64 (2.64%) 39.02 37.12 - 40.48 1.0656 times
Fri 31 October 2025 38.62 (-10.21%) 43.04 36.15 - 45.20 1.4847 times
Tue 30 September 2025 43.01 (-8.33%) 46.20 41.30 - 46.56 1.2776 times
Fri 29 August 2025 46.92 (0.84%) 46.55 45.26 - 47.66 1.1048 times
Thu 31 July 2025 46.53 (-14.12%) 54.27 45.23 - 57.04 1.1146 times
Mon 30 June 2025 54.18 (-1.62%) 54.67 52.93 - 55.27 0.5625 times
Fri 30 May 2025 55.07 (6.62%) 52.43 51.65 - 56.23 0.647 times

 monthly chart SilganHoldings

Yearly price and charts SilganHoldings

Strong yearly Stock price targets for SilganHoldings SLGN are 41.12 and 50.51

Yearly Target 134.54
Yearly Target 238.3
Yearly Target 343.926666666667
Yearly Target 447.69
Yearly Target 553.32

Yearly price and volumes Silgan Holdings

Date Closing Open Range Volume
Wed 11 March 2026 42.07 (4.21%) 40.43 40.16 - 49.55 0.4171 times
Wed 31 December 2025 40.37 (-22.44%) 52.22 36.15 - 57.61 1.9901 times
Tue 31 December 2024 52.05 (15.03%) 44.95 41.14 - 57.61 1.2917 times
Fri 29 December 2023 45.25 (-12.71%) 52.05 38.11 - 55.41 1.1673 times
Fri 30 December 2022 51.84 (21.01%) 42.94 38.59 - 54.59 1.0676 times
Fri 31 December 2021 42.84 (15.53%) 37.30 35.61 - 44.55 0.8215 times
Thu 31 December 2020 37.08 (0%) 37.77 33.62 - 40.44 0.2446 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SilganHoldings

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silgan Holdings SLGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.

SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilganHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilganHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.93 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.

SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgan Holdings SLGN

DMA (daily moving average) of Silgan Holdings SLGN

DMA period DMA value
5 day DMA 43.92
12 day DMA 46.19
20 day DMA 47.07
35 day DMA 46.31
50 day DMA 45.02
100 day DMA 42.53
150 day DMA 43.23
200 day DMA 46.04

EMA (exponential moving average) of Silgan Holdings SLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8244.6945.48
12 day EMA45.4246.0346.56
20 day EMA45.9546.3646.7
35 day EMA45.4645.6645.81
50 day EMA44.5744.6744.73

SMA (simple moving average) of Silgan Holdings SLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9244.8745.75
12 day SMA46.1946.7147.16
20 day SMA47.0747.3947.68
35 day SMA46.3146.3346.3
50 day SMA45.024544.96
100 day SMA42.5342.5442.54
150 day SMA43.2343.2543.27
200 day SMA46.0446.1146.17

Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top