Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 39.19 and 40.13
| Intraday Target 1 | 38.47 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 39.406666666667 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.35 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.48 (-0.85%) | 39.33 | 38.90 - 39.84 | 0.7845 times | Wed 01 April 2026 | 39.82 (2.63%) | 39.47 | 38.83 - 39.88 | 1.0965 times | Tue 31 March 2026 | 38.80 (2.43%) | 38.40 | 38.05 - 39.25 | 1.021 times | Mon 30 March 2026 | 37.88 (-0.53%) | 38.33 | 37.33 - 38.33 | 1.0001 times | Fri 27 March 2026 | 38.08 (-1.86%) | 38.68 | 37.98 - 38.92 | 1.1345 times | Thu 26 March 2026 | 38.80 (-1.57%) | 39.11 | 38.60 - 39.59 | 1.0539 times | Wed 25 March 2026 | 39.42 (1.18%) | 39.38 | 38.45 - 39.45 | 0.9116 times | Tue 24 March 2026 | 38.96 (1.14%) | 37.94 | 37.93 - 39.28 | 0.9261 times | Mon 23 March 2026 | 38.52 (1.18%) | 39.00 | 38.36 - 39.00 | 1.3101 times | Fri 20 March 2026 | 38.07 (-2.58%) | 38.96 | 37.94 - 39.16 | 0.7618 times | Thu 19 March 2026 | 39.08 (-7.17%) | 40.04 | 38.35 - 40.13 | 0.4717 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 38.41 and 40.96
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.48 (3.68%) | 38.33 | 37.33 - 39.88 | 0.7411 times | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 1.0135 times | Fri 20 March 2026 | 38.07 (-8.53%) | 41.96 | 37.94 - 42.54 | 0.5868 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.0384 times | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 1.0259 times | Fri 27 February 2026 | 48.05 (-0.76%) | 47.92 | 47.00 - 48.98 | 0.9205 times | Fri 20 February 2026 | 48.42 (-0.47%) | 48.76 | 47.47 - 49.09 | 1.0567 times | Fri 13 February 2026 | 48.65 (0%) | 48.51 | 48.51 - 49.41 | 0.2984 times | Fri 13 February 2026 | 48.65 (-0.49%) | 48.72 | 48.14 - 49.41 | 1.4475 times | Fri 06 February 2026 | 48.89 (13.3%) | 42.96 | 42.95 - 49.55 | 1.8713 times | Fri 30 January 2026 | 43.15 (-0.51%) | 43.29 | 41.98 - 43.75 | 1.0478 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 39.16 and 40.21
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 39.396666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.48 (1.75%) | 39.47 | 38.83 - 39.88 | 0.0761 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8629 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1923 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.849 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9929 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0619 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4797 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2733 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.101 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1108 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5606 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 32.3 and 44.52
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 42.12 |
| Yearly Target 4 | 46.91 |
| Yearly Target 5 | 54.34 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.48 (-2.2%) | 40.43 | 37.33 - 49.55 | 0.5135 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.961 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.2728 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.1502 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 1.052 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.8094 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.241 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silgan Holdings SLGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.84
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilganHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilganHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilganHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.08 |
| 20 day DMA | 40.68 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.29 |
| 100 day DMA | 42.22 |
| 150 day DMA | 42.54 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.01 | 38.61 |
| 12 day EMA | 39.69 | 39.73 | 39.71 |
| 20 day EMA | 40.76 | 40.9 | 41.01 |
| 35 day EMA | 41.99 | 42.14 | 42.28 |
| 50 day EMA | 43.62 | 43.79 | 43.95 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.68 | 38.6 |
| 12 day SMA | 39.08 | 39.32 | 39.47 |
| 20 day SMA | 40.68 | 41.04 | 41.43 |
| 35 day SMA | 43.87 | 44.12 | 44.38 |
| 50 day SMA | 44.29 | 44.36 | 44.4 |
| 100 day SMA | 42.22 | 42.21 | 42.2 |
| 150 day SMA | 42.54 | 42.58 | 42.63 |
| 200 day SMA | 44.91 | 44.98 | 45.06 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
