Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 40.63 and 41.04
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 40.966666666667 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 41.38 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.85 (-0.83%) | 41.08 | 40.82 - 41.23 | 1.0883 times | Thu 18 December 2025 | 41.19 (0.37%) | 41.03 | 41.01 - 41.79 | 0.7637 times | Wed 17 December 2025 | 41.04 (1.13%) | 40.48 | 40.48 - 41.29 | 0.8254 times | Tue 16 December 2025 | 40.58 (0.45%) | 40.57 | 39.98 - 40.65 | 0.7951 times | Mon 15 December 2025 | 40.40 (0.9%) | 40.07 | 39.40 - 40.49 | 0.9394 times | Fri 12 December 2025 | 40.04 (2.14%) | 39.49 | 39.47 - 40.39 | 1.2359 times | Thu 11 December 2025 | 39.20 (0.33%) | 39.00 | 38.77 - 39.26 | 1.0679 times | Wed 10 December 2025 | 39.07 (2.44%) | 38.18 | 38.04 - 39.25 | 1.2796 times | Tue 09 December 2025 | 38.14 (-0.65%) | 38.11 | 37.72 - 38.71 | 1.0072 times | Mon 08 December 2025 | 38.39 (-0.78%) | 38.54 | 38.34 - 38.74 | 0.9976 times | Fri 05 December 2025 | 38.69 (0.34%) | 38.52 | 38.41 - 39.12 | 0.8469 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 40.13 and 42.52
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.85 (2.02%) | 40.07 | 39.40 - 41.79 | 0.7889 times | Fri 12 December 2025 | 40.04 (3.49%) | 38.54 | 37.72 - 40.39 | 0.9992 times | Fri 05 December 2025 | 38.69 (-2.4%) | 39.36 | 38.41 - 39.79 | 0.8342 times | Fri 28 November 2025 | 39.64 (-0.18%) | 39.23 | 38.42 - 39.86 | 0.5865 times | Fri 21 November 2025 | 39.71 (4.53%) | 37.78 | 37.16 - 40.48 | 1.258 times | Fri 14 November 2025 | 37.99 (-0.55%) | 38.22 | 37.12 - 39.14 | 0.9767 times | Fri 07 November 2025 | 38.20 (-1.09%) | 39.02 | 38.00 - 39.76 | 0.9007 times | Fri 31 October 2025 | 38.62 (0%) | 37.84 | 37.84 - 38.87 | 0.4353 times | Fri 31 October 2025 | 38.62 (-13.37%) | 44.67 | 36.15 - 45.20 | 2.345 times | Fri 24 October 2025 | 44.58 (3.29%) | 43.31 | 43.13 - 45.17 | 0.8756 times | Fri 17 October 2025 | 43.16 (0.28%) | 42.11 | 41.83 - 43.81 | 0.7838 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 39.29 and 43.36
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.85 (3.05%) | 39.36 | 37.72 - 41.79 | 0.7644 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.085 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.5118 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3009 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1249 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1349 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5728 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6587 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.9151 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 0.9316 times | Fri 28 February 2025 | 54.31 (-1.29%) | 54.36 | 52.11 - 55.79 | 0.6418 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 27.77 and 49.23
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 44.87 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 66.33 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.85 (-21.52%) | 52.22 | 36.15 - 57.61 | 1.7865 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.1851 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.0709 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 0.9794 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.7536 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2244 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilganHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilganHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilganHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.03 |
| 50 day DMA | 40.24 |
| 100 day DMA | 42.79 |
| 150 day DMA | 46.85 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.61 | 40.32 |
| 12 day EMA | 40.08 | 39.94 | 39.71 |
| 20 day EMA | 39.82 | 39.71 | 39.55 |
| 35 day EMA | 40.15 | 40.11 | 40.05 |
| 50 day EMA | 40.52 | 40.51 | 40.48 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.65 | 40.25 |
| 12 day SMA | 39.68 | 39.55 | 39.38 |
| 20 day SMA | 39.54 | 39.42 | 39.27 |
| 35 day SMA | 39.03 | 38.96 | 38.88 |
| 50 day SMA | 40.24 | 40.28 | 40.31 |
| 100 day SMA | 42.79 | 42.94 | 43.08 |
| 150 day SMA | 46.85 | 46.94 | 47.02 |
| 200 day SMA | 47.78 | 47.83 | 47.89 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
