ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SilganHoldings

Strong intraday Stock price targets for SilganHoldings are 38.12 and 39.06

Intraday Target 137.96
Intraday Target 238.27
Intraday Target 338.896666666667
Intraday Target 439.21
Intraday Target 539.84

Daily price and volume Silgan Holdings

Date Closing Open Range Volume
Thu 14 May 2026 38.59 (-1.43%) 39.46 38.58 - 39.52 0.8605 times
Wed 13 May 2026 39.15 (-0.41%) 39.46 38.98 - 39.90 1.0054 times
Tue 12 May 2026 39.31 (-0.73%) 39.59 39.20 - 39.74 1.0736 times
Mon 11 May 2026 39.60 (-1.64%) 40.36 39.34 - 40.78 0.8569 times
Fri 08 May 2026 40.26 (0%) 40.45 39.83 - 40.91 0.9433 times
Thu 07 May 2026 40.26 (-0.59%) 40.54 40.24 - 40.97 1.0033 times
Wed 06 May 2026 40.50 (2.66%) 40.20 40.20 - 41.31 1.0133 times
Tue 05 May 2026 39.45 (0.38%) 40.08 38.67 - 40.08 1.0526 times
Mon 04 May 2026 39.30 (-1.06%) 39.65 39.02 - 39.98 0.9645 times
Fri 01 May 2026 39.72 (-2.05%) 40.83 39.69 - 41.33 1.2266 times
Thu 30 April 2026 40.55 (2.53%) 39.01 39.01 - 41.22 2.0431 times

 Daily chart SilganHoldings

Weekly price and charts SilganHoldings

Strong weekly Stock price targets for SilganHoldings SLGN are 37.49 and 39.69

Weekly Target 137.12
Weekly Target 237.85
Weekly Target 339.316666666667
Weekly Target 440.05
Weekly Target 541.52

Weekly price and volumes for Silgan Holdings

Date Closing Open Range Volume
Thu 14 May 2026 38.59 (-4.15%) 40.36 38.58 - 40.78 0.7723 times
Fri 08 May 2026 40.26 (1.36%) 39.65 38.67 - 41.31 1.0124 times
Fri 01 May 2026 39.72 (1.79%) 39.10 38.50 - 42.11 1.4129 times
Fri 24 April 2026 39.02 (-7.07%) 41.85 38.81 - 42.14 0.8057 times
Fri 17 April 2026 41.99 (1.23%) 41.32 40.14 - 42.36 1.0996 times
Fri 10 April 2026 41.48 (5.07%) 39.03 38.94 - 42.24 0.9304 times
Thu 02 April 2026 39.48 (3.68%) 38.33 37.33 - 39.88 0.8698 times
Fri 27 March 2026 38.08 (0.03%) 39.00 37.93 - 39.59 1.1895 times
Fri 20 March 2026 38.07 (-8.53%) 41.96 37.94 - 42.54 0.6887 times
Fri 13 March 2026 41.62 (-6.28%) 43.79 40.80 - 44.22 1.2187 times
Fri 06 March 2026 44.41 (-7.58%) 47.78 43.95 - 48.68 1.2041 times

 weekly chart SilganHoldings

Monthly price and charts SilganHoldings

Strong monthly Stock price targets for SilganHoldings SLGN are 37.21 and 39.96

Monthly Target 136.75
Monthly Target 237.67
Monthly Target 339.5
Monthly Target 440.42
Monthly Target 542.25

Monthly price and volumes Silgan Holdings

Date Closing Open Range Volume
Thu 14 May 2026 38.59 (-4.83%) 40.83 38.58 - 41.33 0.381 times
Thu 30 April 2026 40.55 (4.51%) 39.47 38.50 - 42.36 0.8275 times
Tue 31 March 2026 38.80 (-19.25%) 47.78 37.33 - 48.68 0.8899 times
Fri 27 February 2026 48.05 (11.36%) 42.96 42.95 - 49.55 1.1641 times
Fri 30 January 2026 43.15 (6.89%) 40.43 40.16 - 43.75 0.8755 times
Wed 31 December 2025 40.37 (1.84%) 39.36 37.72 - 41.79 0.9706 times
Fri 28 November 2025 39.64 (2.64%) 39.02 37.12 - 40.48 1.0952 times
Fri 31 October 2025 38.62 (-10.21%) 43.04 36.15 - 45.20 1.3979 times
Tue 30 September 2025 43.01 (-8.33%) 46.20 41.30 - 46.56 1.3131 times
Fri 29 August 2025 46.92 (0.84%) 46.55 45.26 - 47.66 1.0853 times
Thu 31 July 2025 46.53 (-14.12%) 54.27 45.23 - 57.04 1.1456 times

 monthly chart SilganHoldings

Yearly price and charts SilganHoldings

Strong yearly Stock price targets for SilganHoldings SLGN are 31.85 and 44.07

Yearly Target 129.6
Yearly Target 234.1
Yearly Target 341.823333333333
Yearly Target 446.32
Yearly Target 554.04

Yearly price and volumes Silgan Holdings

Date Closing Open Range Volume
Thu 14 May 2026 38.59 (-4.41%) 40.43 37.33 - 49.55 0.6905 times
Wed 31 December 2025 40.37 (-22.44%) 52.22 36.15 - 57.61 1.9073 times
Tue 31 December 2024 52.05 (15.03%) 44.95 41.14 - 57.61 1.2542 times
Fri 29 December 2023 45.25 (-12.71%) 52.05 38.11 - 55.41 1.1039 times
Fri 30 December 2022 51.84 (21.01%) 42.94 38.59 - 54.59 1.0087 times
Fri 31 December 2021 42.84 (15.53%) 37.30 35.61 - 44.55 0.7946 times
Thu 31 December 2020 37.08 (0%) 37.77 33.62 - 40.44 0.2407 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SilganHoldings

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silgan Holdings SLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.47

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilganHoldings (SLGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.

SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilganHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilganHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.63 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.

SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgan Holdings SLGN

DMA (daily moving average) of Silgan Holdings SLGN

DMA period DMA value
5 day DMA 39.38
12 day DMA 39.69
20 day DMA 39.84
35 day DMA 39.94
50 day DMA 40.5
100 day DMA 42.48
150 day DMA 41.8
200 day DMA 42.98

EMA (exponential moving average) of Silgan Holdings SLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2239.5339.72
12 day EMA39.5639.7439.85
20 day EMA39.8339.9640.05
35 day EMA40.4240.5340.61
50 day EMA40.9841.0841.16

SMA (simple moving average) of Silgan Holdings SLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3839.7239.99
12 day SMA39.6939.739.7
20 day SMA39.8439.9540.02
35 day SMA39.9439.9639.95
50 day SMA40.540.6840.87
100 day SMA42.4842.542.51
150 day SMA41.841.8341.85
200 day SMA42.9843.0643.15

Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top