SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 39.19 and 40
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 39.813333333333 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.62 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.73 (0.79%) | 39.76 | 39.45 - 40.26 | 0.7917 times | Wed 22 April 2026 | 39.42 (-3.22%) | 40.88 | 38.98 - 40.88 | 0.9711 times | Tue 21 April 2026 | 40.73 (-2.4%) | 41.75 | 40.62 - 41.90 | 0.68 times | Mon 20 April 2026 | 41.73 (-0.62%) | 41.85 | 41.37 - 42.14 | 1.0302 times | Fri 17 April 2026 | 41.99 (2.89%) | 41.08 | 40.84 - 42.36 | 1.6571 times | Thu 16 April 2026 | 40.81 (0.47%) | 40.52 | 40.52 - 41.05 | 1.135 times | Wed 15 April 2026 | 40.62 (-2.05%) | 41.28 | 40.14 - 41.34 | 1.2535 times | Tue 14 April 2026 | 41.47 (-0.96%) | 41.81 | 41.28 - 42.02 | 0.7515 times | Mon 13 April 2026 | 41.87 (0.94%) | 41.32 | 40.85 - 41.91 | 1.0927 times | Fri 10 April 2026 | 41.48 (-0.72%) | 41.94 | 41.27 - 42.24 | 0.6372 times | Thu 09 April 2026 | 41.78 (1.14%) | 40.90 | 40.90 - 41.89 | 0.9439 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 37.78 and 40.94
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.73 (-5.38%) | 41.85 | 38.98 - 42.14 | 0.6376 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.0813 times | Fri 10 April 2026 | 41.48 (5.07%) | 39.03 | 38.94 - 42.24 | 0.9148 times | Thu 02 April 2026 | 39.48 (3.68%) | 38.33 | 37.33 - 39.88 | 0.8553 times | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 1.1696 times | Fri 20 March 2026 | 38.07 (-8.53%) | 41.96 | 37.94 - 42.54 | 0.6772 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.1983 times | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 1.184 times | Fri 27 February 2026 | 48.05 (-0.76%) | 47.92 | 47.00 - 48.98 | 1.0623 times | Fri 20 February 2026 | 48.42 (-0.47%) | 48.76 | 47.47 - 49.09 | 1.2194 times | Fri 13 February 2026 | 48.65 (0%) | 48.51 | 48.51 - 49.41 | 0.3443 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 39.28 and 42.81
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.73 (2.4%) | 39.47 | 38.83 - 42.36 | 0.5365 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8228 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.137 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8096 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9469 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0127 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.411 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2142 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0499 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.0593 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5346 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 32.42 and 44.64
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 42.203333333333 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 54.42 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.73 (-1.59%) | 40.43 | 37.33 - 49.55 | 0.5902 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.9378 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.2578 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.1366 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 1.0395 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.7999 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2382 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgan Holdings SLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.07
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilganHoldings in short term but the buy signal is initial and weak.
SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.92 |
| 50 day DMA | 43.11 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.11 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.62 | 41.22 |
| 12 day EMA | 40.59 | 40.75 | 40.99 |
| 20 day EMA | 40.8 | 40.91 | 41.07 |
| 35 day EMA | 42.08 | 42.22 | 42.38 |
| 50 day EMA | 43.31 | 43.46 | 43.63 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.94 | 41.18 |
| 12 day SMA | 41.08 | 41.05 | 41.05 |
| 20 day SMA | 40.23 | 40.22 | 40.19 |
| 35 day SMA | 40.92 | 41.14 | 41.4 |
| 50 day SMA | 43.11 | 43.29 | 43.48 |
| 100 day SMA | 42.55 | 42.55 | 42.55 |
| 150 day SMA | 42.11 | 42.14 | 42.17 |
| 200 day SMA | 43.94 | 44.03 | 44.11 |


