ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SilganHoldings

Strong intraday Stock price targets for SilganHoldings are 39.19 and 40

Intraday Target 139
Intraday Target 239.37
Intraday Target 339.813333333333
Intraday Target 440.18
Intraday Target 540.62

Daily price and volume Silgan Holdings

Date Closing Open Range Volume
Thu 23 April 2026 39.73 (0.79%) 39.76 39.45 - 40.26 0.7917 times
Wed 22 April 2026 39.42 (-3.22%) 40.88 38.98 - 40.88 0.9711 times
Tue 21 April 2026 40.73 (-2.4%) 41.75 40.62 - 41.90 0.68 times
Mon 20 April 2026 41.73 (-0.62%) 41.85 41.37 - 42.14 1.0302 times
Fri 17 April 2026 41.99 (2.89%) 41.08 40.84 - 42.36 1.6571 times
Thu 16 April 2026 40.81 (0.47%) 40.52 40.52 - 41.05 1.135 times
Wed 15 April 2026 40.62 (-2.05%) 41.28 40.14 - 41.34 1.2535 times
Tue 14 April 2026 41.47 (-0.96%) 41.81 41.28 - 42.02 0.7515 times
Mon 13 April 2026 41.87 (0.94%) 41.32 40.85 - 41.91 1.0927 times
Fri 10 April 2026 41.48 (-0.72%) 41.94 41.27 - 42.24 0.6372 times
Thu 09 April 2026 41.78 (1.14%) 40.90 40.90 - 41.89 0.9439 times

 Daily chart SilganHoldings

Weekly price and charts SilganHoldings

Strong weekly Stock price targets for SilganHoldings SLGN are 37.78 and 40.94

Weekly Target 137.12
Weekly Target 238.43
Weekly Target 340.283333333333
Weekly Target 441.59
Weekly Target 543.44

Weekly price and volumes for Silgan Holdings

Date Closing Open Range Volume
Thu 23 April 2026 39.73 (-5.38%) 41.85 38.98 - 42.14 0.6376 times
Fri 17 April 2026 41.99 (1.23%) 41.32 40.14 - 42.36 1.0813 times
Fri 10 April 2026 41.48 (5.07%) 39.03 38.94 - 42.24 0.9148 times
Thu 02 April 2026 39.48 (3.68%) 38.33 37.33 - 39.88 0.8553 times
Fri 27 March 2026 38.08 (0.03%) 39.00 37.93 - 39.59 1.1696 times
Fri 20 March 2026 38.07 (-8.53%) 41.96 37.94 - 42.54 0.6772 times
Fri 13 March 2026 41.62 (-6.28%) 43.79 40.80 - 44.22 1.1983 times
Fri 06 March 2026 44.41 (-7.58%) 47.78 43.95 - 48.68 1.184 times
Fri 27 February 2026 48.05 (-0.76%) 47.92 47.00 - 48.98 1.0623 times
Fri 20 February 2026 48.42 (-0.47%) 48.76 47.47 - 49.09 1.2194 times
Fri 13 February 2026 48.65 (0%) 48.51 48.51 - 49.41 0.3443 times

 weekly chart SilganHoldings

Monthly price and charts SilganHoldings

Strong monthly Stock price targets for SilganHoldings SLGN are 39.28 and 42.81

Monthly Target 136.78
Monthly Target 238.25
Monthly Target 340.306666666667
Monthly Target 441.78
Monthly Target 543.84

Monthly price and volumes Silgan Holdings

Date Closing Open Range Volume
Thu 23 April 2026 39.73 (2.4%) 39.47 38.83 - 42.36 0.5365 times
Tue 31 March 2026 38.80 (-19.25%) 47.78 37.33 - 48.68 0.8228 times
Fri 27 February 2026 48.05 (11.36%) 42.96 42.95 - 49.55 1.137 times
Fri 30 January 2026 43.15 (6.89%) 40.43 40.16 - 43.75 0.8096 times
Wed 31 December 2025 40.37 (1.84%) 39.36 37.72 - 41.79 0.9469 times
Fri 28 November 2025 39.64 (2.64%) 39.02 37.12 - 40.48 1.0127 times
Fri 31 October 2025 38.62 (-10.21%) 43.04 36.15 - 45.20 1.411 times
Tue 30 September 2025 43.01 (-8.33%) 46.20 41.30 - 46.56 1.2142 times
Fri 29 August 2025 46.92 (0.84%) 46.55 45.26 - 47.66 1.0499 times
Thu 31 July 2025 46.53 (-14.12%) 54.27 45.23 - 57.04 1.0593 times
Mon 30 June 2025 54.18 (-1.62%) 54.67 52.93 - 55.27 0.5346 times

 monthly chart SilganHoldings

Yearly price and charts SilganHoldings

Strong yearly Stock price targets for SilganHoldings SLGN are 32.42 and 44.64

Yearly Target 129.98
Yearly Target 234.86
Yearly Target 342.203333333333
Yearly Target 447.08
Yearly Target 554.42

Yearly price and volumes Silgan Holdings

Date Closing Open Range Volume
Thu 23 April 2026 39.73 (-1.59%) 40.43 37.33 - 49.55 0.5902 times
Wed 31 December 2025 40.37 (-22.44%) 52.22 36.15 - 57.61 1.9378 times
Tue 31 December 2024 52.05 (15.03%) 44.95 41.14 - 57.61 1.2578 times
Fri 29 December 2023 45.25 (-12.71%) 52.05 38.11 - 55.41 1.1366 times
Fri 30 December 2022 51.84 (21.01%) 42.94 38.59 - 54.59 1.0395 times
Fri 31 December 2021 42.84 (15.53%) 37.30 35.61 - 44.55 0.7999 times
Thu 31 December 2020 37.08 (0%) 37.77 33.62 - 40.44 0.2382 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of SilganHoldings

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silgan Holdings SLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.07

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilganHoldings (SLGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilganHoldings in short term but the buy signal is initial and weak.

SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilganHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilganHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.06 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.

SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgan Holdings SLGN

DMA (daily moving average) of Silgan Holdings SLGN

DMA period DMA value
5 day DMA 40.72
12 day DMA 41.08
20 day DMA 40.23
35 day DMA 40.92
50 day DMA 43.11
100 day DMA 42.55
150 day DMA 42.11
200 day DMA 43.94

EMA (exponential moving average) of Silgan Holdings SLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3240.6241.22
12 day EMA40.5940.7540.99
20 day EMA40.840.9141.07
35 day EMA42.0842.2242.38
50 day EMA43.3143.4643.63

SMA (simple moving average) of Silgan Holdings SLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7240.9441.18
12 day SMA41.0841.0541.05
20 day SMA40.2340.2240.19
35 day SMA40.9241.1441.4
50 day SMA43.1143.2943.48
100 day SMA42.5542.5542.55
150 day SMA42.1142.1442.17
200 day SMA43.9444.0344.11

Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top