Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 48.58 and 49.48
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 48.856666666667 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 49.76 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.65 (0.02%) | 48.51 | 48.51 - 49.41 | 0.899 times | Thu 12 February 2026 | 48.64 (0.33%) | 48.50 | 48.50 - 49.38 | 0.796 times | Wed 11 February 2026 | 48.48 (-0.62%) | 48.85 | 48.25 - 49.28 | 0.9202 times | Tue 10 February 2026 | 48.78 (0.21%) | 48.85 | 48.62 - 49.34 | 1.0448 times | Mon 09 February 2026 | 48.68 (-0.43%) | 48.72 | 48.14 - 48.95 | 0.7016 times | Fri 06 February 2026 | 48.89 (0.04%) | 49.16 | 48.85 - 49.55 | 1.1741 times | Thu 05 February 2026 | 48.87 (1.88%) | 48.00 | 47.80 - 49.18 | 1.353 times | Wed 04 February 2026 | 47.97 (9.62%) | 45.39 | 44.96 - 47.99 | 1.6608 times | Tue 03 February 2026 | 43.76 (1.32%) | 43.31 | 43.21 - 44.34 | 0.825 times | Mon 02 February 2026 | 43.19 (0.09%) | 42.96 | 42.95 - 43.68 | 0.6257 times | Fri 30 January 2026 | 43.15 (1.03%) | 42.50 | 42.18 - 43.31 | 0.9745 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 47.76 and 49.03
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.65 (-0.49%) | 48.72 | 48.14 - 49.41 | 1.5227 times | Fri 06 February 2026 | 48.89 (13.3%) | 42.96 | 42.95 - 49.55 | 1.9685 times | Fri 30 January 2026 | 43.15 (-0.51%) | 43.29 | 41.98 - 43.75 | 1.1023 times | Fri 23 January 2026 | 43.37 (1.19%) | 42.44 | 41.79 - 43.43 | 0.7073 times | Fri 16 January 2026 | 42.86 (0.3%) | 43.72 | 41.77 - 43.72 | 0.9462 times | Fri 09 January 2026 | 42.73 (3.59%) | 41.08 | 40.43 - 42.80 | 1.2587 times | Fri 02 January 2026 | 41.25 (0.61%) | 40.85 | 40.16 - 41.43 | 0.5903 times | Mon 29 December 2025 | 41.00 (0.32%) | 40.85 | 40.50 - 41.16 | 0.2557 times | Fri 26 December 2025 | 40.87 (0.05%) | 40.76 | 40.43 - 41.30 | 0.5375 times | Fri 19 December 2025 | 40.85 (2.02%) | 40.07 | 39.40 - 41.79 | 1.111 times | Fri 12 December 2025 | 40.04 (3.49%) | 38.54 | 37.72 - 40.39 | 1.4071 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 45.8 and 52.4
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.65 (12.75%) | 42.96 | 42.95 - 49.55 | 0.7232 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8679 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.0151 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0857 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.5127 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3017 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1256 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1357 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5732 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6592 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.9157 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 44.41 and 53.8
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 42.69 |
| Yearly Target 3 | 46.12 |
| Yearly Target 4 | 52.08 |
| Yearly Target 5 | 55.51 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.65 (20.51%) | 40.43 | 40.16 - 49.55 | 0.2779 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 2.0322 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.3191 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.192 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 1.0902 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.8388 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2498 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilganHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 46.81 |
| 20 day DMA | 45.21 |
| 35 day DMA | 43.71 |
| 50 day DMA | 42.54 |
| 100 day DMA | 41.77 |
| 150 day DMA | 44.06 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.32 | 48.16 |
| 12 day EMA | 47.14 | 46.86 | 46.54 |
| 20 day EMA | 45.91 | 45.62 | 45.3 |
| 35 day EMA | 44.29 | 44.03 | 43.76 |
| 50 day EMA | 42.89 | 42.66 | 42.42 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.69 | 48.74 |
| 12 day SMA | 46.81 | 46.29 | 45.79 |
| 20 day SMA | 45.21 | 44.92 | 44.63 |
| 35 day SMA | 43.71 | 43.48 | 43.26 |
| 50 day SMA | 42.54 | 42.35 | 42.16 |
| 100 day SMA | 41.77 | 41.72 | 41.66 |
| 150 day SMA | 44.06 | 44.11 | 44.16 |
| 200 day SMA | 46.65 | 46.66 | 46.66 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
