Munafa Stock Market Course + Intraday & FNO calls 
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SLGN
- SLGN Experts view
- Tomorrow's Movement SLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilganHoldings
Strong intraday Stock price targets for SilganHoldings are 41.3 and 42.31
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 42.126666666667 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 43.14 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.85 (-2.61%) | 42.38 | 41.76 - 42.77 | 0.8908 times | Wed 26 August 2026 | 42.97 (0.73%) | 42.99 | 42.82 - 43.56 | 0.9061 times | Tue 25 August 2026 | 42.66 (0.38%) | 42.72 | 41.88 - 42.72 | 0.6606 times | Mon 24 August 2026 | 42.50 (0.26%) | 43.25 | 42.25 - 43.25 | 1.2468 times | Fri 21 August 2026 | 42.39 (3.09%) | 41.55 | 41.16 - 42.41 | 0.7512 times | Thu 20 August 2026 | 41.12 (-0.17%) | 40.57 | 40.51 - 41.23 | 0.8593 times | Wed 19 August 2026 | 41.19 (0.17%) | 41.53 | 41.08 - 42.25 | 0.9599 times | Tue 18 August 2026 | 41.12 (-1.32%) | 41.72 | 41.07 - 41.96 | 1.7935 times | Mon 17 August 2026 | 41.67 (-1.91%) | 42.22 | 41.60 - 42.22 | 0.9821 times | Fri 14 August 2026 | 42.48 (0.74%) | 41.97 | 41.44 - 42.52 | 0.9496 times | Thu 13 August 2026 | 42.17 (3.69%) | 41.57 | 41.57 - 42.69 | 1.2189 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 40.91 and 42.71
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.85 (-1.27%) | 43.25 | 41.76 - 43.56 | 0.5162 times | Fri 21 August 2026 | 42.39 (-0.21%) | 42.22 | 40.51 - 42.41 | 0.745 times | Fri 14 August 2026 | 42.48 (1.85%) | 41.90 | 40.23 - 42.69 | 0.7981 times | Fri 07 August 2026 | 41.71 (4.33%) | 40.63 | 40.35 - 42.92 | 0.8755 times | Fri 31 July 2026 | 39.98 (-13.89%) | 46.78 | 39.83 - 48.13 | 2.1359 times | Fri 24 July 2026 | 46.43 (-1.59%) | 47.10 | 44.43 - 47.36 | 1.7872 times | Fri 17 July 2026 | 47.18 (4.89%) | 45.23 | 44.25 - 48.30 | 0.9922 times | Fri 10 July 2026 | 44.98 (-3.04%) | 46.29 | 43.15 - 47.13 | 0.5915 times | Thu 02 July 2026 | 46.39 (0.35%) | 45.68 | 45.08 - 46.96 | 0.6659 times | Fri 26 June 2026 | 46.23 (11%) | 41.58 | 41.14 - 46.36 | 0.8924 times | Thu 18 June 2026 | 41.65 (1.81%) | 41.43 | 40.72 - 42.96 | 0.6928 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 41.04 and 44.37
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 41.88 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.85 (4.68%) | 40.63 | 40.23 - 43.56 | 0.834 times | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.663 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 1.0168 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.7945 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8089 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8698 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1379 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8558 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9488 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0705 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.3664 times |
Yearly price and charts SilganHoldings
Strong yearly Stock price targets for SilganHoldings SLGN are 38.77 and 52.64
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 42.36 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 56.23 |
Yearly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.85 (3.67%) | 40.43 | 35.68 - 49.55 | 1.243 times | Wed 31 December 2025 | 40.37 (-22.44%) | 52.22 | 36.15 - 57.61 | 1.7402 times | Tue 31 December 2024 | 52.05 (15.03%) | 44.95 | 41.14 - 57.61 | 1.1444 times | Fri 29 December 2023 | 45.25 (-12.71%) | 52.05 | 38.11 - 55.41 | 1.0072 times | Fri 30 December 2022 | 51.84 (21.01%) | 42.94 | 38.59 - 54.59 | 0.9204 times | Fri 31 December 2021 | 42.84 (15.53%) | 37.30 | 35.61 - 44.55 | 0.725 times | Thu 31 December 2020 | 37.08 (0%) | 37.77 | 33.62 - 40.44 | 0.2197 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilganHoldings in short term but the buy signal is initial and weak.
SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilganHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilganHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.73 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.7 |
| 100 day DMA | 41.48 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.45 | 42.19 |
| 12 day EMA | 42.13 | 42.18 | 42.04 |
| 20 day EMA | 42.31 | 42.36 | 42.3 |
| 35 day EMA | 42.65 | 42.7 | 42.68 |
| 50 day EMA | 43.32 | 43.38 | 43.4 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.33 | 41.97 |
| 12 day SMA | 41.9 | 41.84 | 41.69 |
| 20 day SMA | 41.73 | 41.7 | 41.68 |
| 35 day SMA | 43.34 | 43.4 | 43.43 |
| 50 day SMA | 43.7 | 43.69 | 43.65 |
| 100 day SMA | 41.48 | 41.45 | 41.42 |
| 150 day SMA | 42.36 | 42.36 | 42.36 |
| 200 day SMA | 41.79 | 41.78 | 41.76 |
Videos related to: SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
