Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 77.24 and 82.28
| Intraday Target 1 | 76.28 |
| Intraday Target 2 | 78.19 |
| Intraday Target 3 | 81.32 |
| Intraday Target 4 | 83.23 |
| Intraday Target 5 | 86.36 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.10 (-3.73%) | 83.64 | 79.41 - 84.45 | 2.1019 times | Fri 17 July 2026 | 83.20 (6.56%) | 77.68 | 77.68 - 86.90 | 1.0984 times | Thu 16 July 2026 | 78.08 (1.13%) | 77.51 | 74.55 - 82.01 | 2.7636 times | Wed 15 July 2026 | 77.21 (2.41%) | 76.44 | 76.15 - 78.21 | 0.8435 times | Tue 14 July 2026 | 75.39 (2%) | 74.25 | 72.28 - 75.39 | 0.5099 times | Mon 13 July 2026 | 73.91 (0.52%) | 74.93 | 73.50 - 75.51 | 0.6265 times | Fri 10 July 2026 | 73.53 (-3.88%) | 75.23 | 73.53 - 78.28 | 0.7728 times | Thu 09 July 2026 | 76.50 (3.49%) | 75.00 | 74.09 - 76.99 | 0.2699 times | Wed 08 July 2026 | 73.92 (-5.76%) | 79.00 | 73.01 - 79.00 | 0.3519 times | Tue 07 July 2026 | 78.44 (5.83%) | 74.05 | 73.70 - 78.76 | 0.6617 times | Mon 06 July 2026 | 74.12 (0.15%) | 71.00 | 71.00 - 77.01 | 0.5695 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 77.24 and 82.28
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 81.32 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.10 (-3.73%) | 83.64 | 79.41 - 84.45 | 0.499 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 1.387 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.6234 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.6078 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 0.9118 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.8248 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.3722 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.112 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.452 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.2099 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.4945 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 75.55 and 91.45
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.10 (8.04%) | 75.00 | 71.00 - 86.90 | 0.7551 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.2082 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0181 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.0406 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.2984 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.8888 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.7695 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.789 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6159 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6164 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7559 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 60.89 and 117.18
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 48.53 |
| Yearly Target 3 | 73.25 |
| Yearly Target 4 | 104.82 |
| Yearly Target 5 | 129.54 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.10 (90.08%) | 43.75 | 41.68 - 97.97 | 0.3357 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.4854 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.9393 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2657 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.1992 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6921 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0826 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 76.53 |
| 20 day DMA | 75.18 |
| 35 day DMA | 74.73 |
| 50 day DMA | 73.46 |
| 100 day DMA | 76.14 |
| 150 day DMA | 69.75 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 78.68 | 76.42 |
| 12 day EMA | 77.15 | 76.61 | 75.41 |
| 20 day EMA | 76.06 | 75.63 | 74.83 |
| 35 day EMA | 74.87 | 74.56 | 74.05 |
| 50 day EMA | 74.1 | 73.85 | 73.47 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 77.56 | 75.62 |
| 12 day SMA | 76.53 | 75.86 | 75.1 |
| 20 day SMA | 75.18 | 74.9 | 74.26 |
| 35 day SMA | 74.73 | 74.59 | 74.32 |
| 50 day SMA | 73.46 | 73.29 | 73.1 |
| 100 day SMA | 76.14 | 76.18 | 76.16 |
| 150 day SMA | 69.75 | 69.49 | 69.21 |
| 200 day SMA | 61.55 | 61.29 | 61.01 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
