Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 40.73 and 43.27
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 41.15 |
| Intraday Target 4 | 42.84 |
| Intraday Target 5 | 43.69 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.99 (3.68%) | 39.46 | 39.46 - 42.00 | 0.3575 times | Fri 05 December 2025 | 40.50 (-0.49%) | 41.00 | 38.31 - 41.00 | 0.8805 times | Thu 04 December 2025 | 40.70 (2.31%) | 39.33 | 39.25 - 40.70 | 1.0299 times | Wed 03 December 2025 | 39.78 (2.71%) | 37.30 | 37.30 - 40.00 | 1.6062 times | Tue 02 December 2025 | 38.73 (0.16%) | 38.96 | 38.73 - 39.07 | 0.3308 times | Mon 01 December 2025 | 38.67 (-8.84%) | 42.00 | 34.47 - 42.11 | 2.5614 times | Fri 28 November 2025 | 42.42 (4.25%) | 41.96 | 40.57 - 45.47 | 1.2166 times | Wed 26 November 2025 | 40.69 (0.74%) | 39.98 | 38.13 - 42.00 | 0.4269 times | Tue 25 November 2025 | 40.39 (-3.28%) | 41.70 | 38.95 - 42.00 | 0.6403 times | Mon 24 November 2025 | 41.76 (13.94%) | 37.00 | 34.77 - 41.85 | 0.9498 times | Fri 21 November 2025 | 36.65 (2.52%) | 37.49 | 36.33 - 37.49 | 0.1974 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 40.73 and 43.27
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.99 (3.68%) | 39.46 | 39.46 - 42.00 | 0.0967 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.734 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.875 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.8706 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 3.0162 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3999 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.2137 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.9703 times | Fri 24 October 2025 | 39.00 (-3.94%) | 39.90 | 37.00 - 43.53 | 0.7652 times | Fri 17 October 2025 | 40.60 (4.13%) | 39.45 | 34.20 - 42.96 | 1.0583 times | Fri 10 October 2025 | 38.99 (12.04%) | 35.00 | 34.80 - 52.26 | 1.9665 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 34.41 and 42.05
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.99 (-1.01%) | 42.00 | 34.47 - 42.11 | 0.1058 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2983 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3109 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3662 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.5004 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2166 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4148 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9871 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.4007 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3992 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.9846 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 21.2 and 73.06
| Yearly Target 1 | -20.31 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 31.55 |
| Yearly Target 4 | 62.7 |
| Yearly Target 5 | 83.41 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.99 (4415.05%) | 0.95 | 0.40 - 52.26 | 1.3634 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.5131 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2452 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.1842 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6207 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0734 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.31
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 39.84 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.07 |
| 100 day DMA | 28.44 |
| 150 day DMA | 21.39 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.12 | 39.93 |
| 12 day EMA | 39.56 | 39.12 | 38.87 |
| 20 day EMA | 38.52 | 38.15 | 37.9 |
| 35 day EMA | 37.53 | 37.27 | 37.08 |
| 50 day EMA | 36.68 | 36.46 | 36.3 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 39.68 | 40.06 |
| 12 day SMA | 39.84 | 39.34 | 38.92 |
| 20 day SMA | 37.54 | 36.98 | 36.55 |
| 35 day SMA | 37.06 | 37.02 | 37.02 |
| 50 day SMA | 37.07 | 36.81 | 36.56 |
| 100 day SMA | 28.44 | 28.1 | 27.78 |
| 150 day SMA | 21.39 | 21.12 | 20.85 |
| 200 day SMA | 16.19 | 15.98 | 15.78 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
