ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 65.14 and 70.17

Intraday Target 164.06
Intraday Target 266.21
Intraday Target 369.093333333333
Intraday Target 471.24
Intraday Target 574.12

Daily price and volume Sol Gel

Date Closing Open Range Volume
Fri 30 October 2026 68.35 (-0.45%) 69.49 66.95 - 71.98 0.8516 times
Thu 29 October 2026 68.66 (0.7%) 69.10 68.01 - 71.40 0.6279 times
Wed 28 October 2026 68.18 (-0.01%) 68.31 65.50 - 69.51 0.6507 times
Tue 27 October 2026 68.19 (-2.07%) 72.00 68.05 - 72.00 0.9837 times
Mon 26 October 2026 69.63 (0.26%) 70.89 68.30 - 71.50 1.21 times
Fri 23 October 2026 69.45 (3.06%) 67.37 67.13 - 70.63 1.4667 times
Thu 22 October 2026 67.39 (2.54%) 65.69 63.53 - 67.40 1.1744 times
Wed 21 October 2026 65.72 (-0.14%) 66.44 64.50 - 69.36 1.5379 times
Tue 20 October 2026 65.81 (1.28%) 63.68 63.68 - 66.98 1.1464 times
Mon 19 October 2026 64.98 (1.14%) 67.39 64.06 - 67.39 0.3508 times
Fri 16 October 2026 64.25 (-6.48%) 69.10 62.66 - 69.10 1.8251 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 63.68 and 70.18

Weekly Target 162.12
Weekly Target 265.23
Weekly Target 368.616666666667
Weekly Target 471.73
Weekly Target 575.12

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Fri 30 October 2026 68.35 (-1.58%) 70.89 65.50 - 72.00 0.6814 times
Fri 23 October 2026 69.45 (8.09%) 67.39 63.53 - 70.63 0.8945 times
Fri 16 October 2026 64.25 (-10.48%) 71.77 62.66 - 73.11 0.8156 times
Fri 09 October 2026 71.77 (-0.32%) 71.20 66.52 - 79.50 0.7078 times
Fri 02 October 2026 72.00 (7.7%) 66.72 66.72 - 77.67 0.8196 times
Fri 25 September 2026 66.85 (11.42%) 59.83 58.30 - 67.29 1.0928 times
Fri 18 September 2026 60.00 (-9.01%) 65.69 60.00 - 66.50 0.9306 times
Fri 11 September 2026 65.94 (-5.15%) 69.06 65.61 - 70.99 0.7828 times
Fri 04 September 2026 69.52 (1.03%) 67.77 66.75 - 72.99 1.7097 times
Fri 28 August 2026 68.81 (-11.48%) 76.99 66.15 - 82.19 1.5651 times
Fri 21 August 2026 77.73 (-8.22%) 85.16 76.87 - 90.50 0.9634 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 57.09 and 73.93

Monthly Target 153.33
Monthly Target 260.84
Monthly Target 370.17
Monthly Target 477.68
Monthly Target 587.01

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 30 October 2026 68.35 (-7.98%) 74.42 62.66 - 79.50 1.0049 times
Wed 30 September 2026 74.28 (7.5%) 70.26 58.30 - 77.67 1.3508 times
Mon 31 August 2026 69.10 (-15.99%) 83.27 66.15 - 90.79 1.6686 times
Fri 31 July 2026 82.25 (10.94%) 75.00 71.00 - 93.74 1.0225 times
Tue 30 June 2026 74.14 (0.38%) 71.94 66.00 - 80.99 0.8284 times
Fri 29 May 2026 73.86 (-0.24%) 75.14 62.50 - 81.53 0.6981 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 1.3992 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 0.8903 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.6094 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.5277 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.541 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 55.02 and 111.31

Yearly Target 113.04
Yearly Target 240.7
Yearly Target 369.333333333333
Yearly Target 496.99
Yearly Target 5125.62

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 30 October 2026 68.35 (62.2%) 43.75 41.68 - 97.97 0.5902 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.4287 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 3.7889 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2556 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.1916 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.6657 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.0794 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.73 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 68.6
12 day DMA 67.44
20 day DMA 69.41
35 day DMA 67.84
50 day DMA 69.04
100 day DMA 73.7
150 day DMA 73.61
200 day DMA 73.89

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3668.3768.23
12 day EMA68.3368.3368.27
20 day EMA68.5968.6268.62
35 day EMA69.3669.4269.46
50 day EMA69.9570.0270.08

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.668.8268.57
12 day SMA67.4467.5467.51
20 day SMA69.4169.5969.81
35 day SMA67.8467.7767.71
50 day SMA69.0469.2469.44
100 day SMA73.773.7873.9
150 day SMA73.6173.6873.74
200 day SMA73.8973.8673.81

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top