Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 80.24 and 87.95
| Intraday Target 1 | 73.85 |
| Intraday Target 2 | 78.92 |
| Intraday Target 3 | 81.563333333333 |
| Intraday Target 4 | 86.63 |
| Intraday Target 5 | 89.27 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.98 (3.87%) | 78.56 | 76.50 - 84.21 | 0.3493 times | Thu 19 February 2026 | 80.85 (-0.2%) | 83.00 | 78.24 - 84.78 | 0.4658 times | Wed 18 February 2026 | 81.01 (9.77%) | 73.20 | 73.20 - 81.75 | 1.1397 times | Tue 17 February 2026 | 73.80 (9.82%) | 65.70 | 62.31 - 73.81 | 2.1136 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.9104 times | Fri 13 February 2026 | 67.20 (-11.72%) | 71.60 | 62.08 - 73.50 | 0.9104 times | Thu 12 February 2026 | 76.12 (15.16%) | 65.39 | 65.28 - 76.80 | 0.8716 times | Wed 11 February 2026 | 66.10 (1.69%) | 66.00 | 62.23 - 69.80 | 0.9527 times | Tue 10 February 2026 | 65.00 (-0.41%) | 64.80 | 63.57 - 65.50 | 0.5893 times | Mon 09 February 2026 | 65.27 (-0.78%) | 62.70 | 60.55 - 65.50 | 1.6972 times | Fri 06 February 2026 | 65.78 (1.67%) | 64.20 | 63.38 - 65.78 | 0.2858 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 73.15 and 95.62
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 77.023333333333 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 1.0471 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.2343 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.2923 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.1897 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.6374 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.7965 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.8573 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.6076 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.633 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.7047 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.4414 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 70.75 and 98.02
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 75.423333333333 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 102.69 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.98 (30.77%) | 63.20 | 57.51 - 84.78 | 0.8243 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8886 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.911 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7111 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7412 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8728 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1929 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5162 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.9888 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.353 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 15.2578 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 62.83 and 105.93
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 70.146666666667 |
| Yearly Target 4 | 98.61 |
| Yearly Target 5 | 113.25 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.98 (99.29%) | 43.75 | 41.68 - 84.78 | 0.0639 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5951 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0469 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2824 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2122 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.715 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0845 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.35
Tomorrow's movement Prediction of Sol Gel SLGL is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 54, while middle bands are at 61 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 71.42 |
| 20 day DMA | 67.92 |
| 35 day DMA | 64.01 |
| 50 day DMA | 57.49 |
| 100 day DMA | 47.39 |
| 150 day DMA | 38.34 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 76.03 | 73.62 |
| 12 day EMA | 73.3 | 71.36 | 69.63 |
| 20 day EMA | 69.58 | 68.06 | 66.71 |
| 35 day EMA | 63.36 | 62.15 | 61.05 |
| 50 day EMA | 58.14 | 57.09 | 56.12 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 74.01 | 73.07 |
| 12 day SMA | 71.42 | 69.92 | 68.69 |
| 20 day SMA | 67.92 | 66.65 | 65.48 |
| 35 day SMA | 64.01 | 62.81 | 61.72 |
| 50 day SMA | 57.49 | 56.62 | 55.84 |
| 100 day SMA | 47.39 | 46.84 | 46.32 |
| 150 day SMA | 38.34 | 37.83 | 37.35 |
| 200 day SMA | 30.61 | 30.2 | 29.8 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
