ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 67.57 and 77.1

Intraday Target 165.62
Intraday Target 269.51
Intraday Target 375.15
Intraday Target 479.04
Intraday Target 584.68

Daily price and volume Sol Gel

Date Closing Open Range Volume
Wed 24 June 2026 73.40 (3%) 76.43 71.26 - 80.79 1.3417 times
Tue 23 June 2026 71.26 (-3.44%) 71.34 71.26 - 74.70 0.4293 times
Mon 22 June 2026 73.80 (-0.89%) 73.91 72.97 - 76.20 1.1002 times
Thu 18 June 2026 74.46 (5.83%) 71.98 69.54 - 74.69 0.5218 times
Wed 17 June 2026 70.36 (-3.44%) 71.79 70.10 - 72.48 0.7752 times
Tue 16 June 2026 72.87 (-1.29%) 73.01 71.90 - 76.00 1.5146 times
Mon 15 June 2026 73.82 (0.52%) 73.00 71.63 - 74.34 1.0078 times
Fri 12 June 2026 73.44 (-2.47%) 76.88 71.50 - 76.88 1.3298 times
Thu 11 June 2026 75.30 (2.45%) 75.99 71.74 - 76.99 1.3417 times
Wed 10 June 2026 73.50 (-3.57%) 76.80 70.45 - 76.80 0.638 times
Tue 09 June 2026 76.22 (-4.73%) 80.98 73.04 - 80.99 1.2701 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 67.57 and 77.1

Weekly Target 165.62
Weekly Target 269.51
Weekly Target 375.15
Weekly Target 479.04
Weekly Target 584.68

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Wed 24 June 2026 73.40 (-1.42%) 73.91 71.26 - 80.79 0.6568 times
Thu 18 June 2026 74.46 (1.39%) 73.00 69.54 - 76.00 0.8737 times
Fri 12 June 2026 73.44 (-5.82%) 77.80 70.45 - 80.99 1.4534 times
Fri 05 June 2026 77.98 (5.58%) 71.94 66.00 - 79.26 1.1779 times
Fri 29 May 2026 73.86 (-3.74%) 79.71 67.50 - 81.53 1.538 times
Fri 22 May 2026 76.73 (5.51%) 70.61 62.50 - 76.83 1.2815 times
Fri 15 May 2026 72.72 (2.62%) 71.97 65.97 - 74.80 0.5238 times
Fri 08 May 2026 70.86 (-6.28%) 74.74 67.63 - 80.54 0.6131 times
Fri 01 May 2026 75.61 (1.04%) 78.00 67.35 - 79.20 0.7646 times
Fri 24 April 2026 74.83 (1.3%) 73.87 69.61 - 83.25 1.1172 times
Fri 17 April 2026 73.87 (-1.32%) 73.20 72.02 - 84.18 2.2691 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 69.7 and 84.69

Monthly Target 158.47
Monthly Target 265.94
Monthly Target 373.463333333333
Monthly Target 480.93
Monthly Target 588.45

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 24 June 2026 73.40 (-0.62%) 71.94 66.00 - 80.99 1.0679 times
Fri 29 May 2026 73.86 (-0.24%) 75.14 62.50 - 81.53 1.0343 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 2.0729 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.319 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.9029 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.7818 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.8015 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.6256 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.6262 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.7679 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.0269 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 57.54 and 113.83

Yearly Target 114.73
Yearly Target 244.06
Yearly Target 371.016666666667
Yearly Target 4100.35
Yearly Target 5127.31

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 24 June 2026 73.40 (74.18%) 43.75 41.68 - 97.97 0.299 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.4936 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 3.961 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2672 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2003 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.696 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.083 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolGel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.4 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 72.66
12 day DMA 74.04
20 day DMA 73.97
35 day DMA 72.37
50 day DMA 73.03
100 day DMA 75.04
150 day DMA 65.55
200 day DMA 57.36

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9572.7373.47
12 day EMA73.3273.3173.68
20 day EMA73.3373.3273.54
35 day EMA73.4173.4173.54
50 day EMA73.0373.0273.09

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6672.5573.06
12 day SMA74.0474.4274.68
20 day SMA73.9774.0274.3
35 day SMA72.3772.572.62
50 day SMA73.0373.0573.13
100 day SMA75.0474.974.76
150 day SMA65.5565.2765
200 day SMA57.3657.1156.87

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top