Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 57.94 and 59.64
| Intraday Target 1 | 57.49 |
| Intraday Target 2 | 58.39 |
| Intraday Target 3 | 59.193333333333 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 60.89 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.28 (-1.2%) | 59.83 | 58.30 - 60.00 | 0.6493 times | Fri 18 September 2026 | 60.00 (-7.03%) | 64.17 | 60.00 - 64.61 | 1.0013 times | Thu 17 September 2026 | 64.54 (1.73%) | 62.65 | 62.64 - 65.44 | 0.986 times | Wed 16 September 2026 | 63.44 (-1.49%) | 64.46 | 60.98 - 64.46 | 1.1893 times | Tue 15 September 2026 | 64.40 (-1.2%) | 64.25 | 64.00 - 66.50 | 1.2921 times | Mon 14 September 2026 | 65.18 (-1.15%) | 65.69 | 64.02 - 66.39 | 0.61 times | Fri 11 September 2026 | 65.94 (-1.27%) | 67.42 | 65.61 - 67.62 | 0.5466 times | Thu 10 September 2026 | 66.79 (-3.45%) | 69.40 | 66.10 - 69.57 | 1.8408 times | Wed 09 September 2026 | 69.18 (-0.27%) | 70.99 | 68.42 - 70.99 | 1.0429 times | Tue 08 September 2026 | 69.37 (-0.22%) | 69.06 | 67.79 - 70.20 | 0.8417 times | Fri 04 September 2026 | 69.52 (-0.83%) | 70.17 | 68.39 - 70.80 | 0.6471 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 57.94 and 59.64
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 59.193333333333 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.28 (-1.2%) | 59.83 | 58.30 - 60.00 | 0.1104 times | Fri 18 September 2026 | 60.00 (-9.01%) | 65.69 | 60.00 - 66.50 | 0.8635 times | Fri 11 September 2026 | 65.94 (-5.15%) | 69.06 | 65.61 - 70.99 | 0.7264 times | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.5866 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.4524 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.894 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.2773 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.213 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.007 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 0.8695 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 0.8007 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 51.45 and 66.14
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 63.523333333333 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.28 (-14.21%) | 70.26 | 58.30 - 72.99 | 1.0034 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.8339 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.1239 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.9105 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.7673 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.5379 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 0.9786 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.6698 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.58 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.5947 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.4642 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 50.48 and 106.77
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 66.31 |
| Yearly Target 4 | 90.94 |
| Yearly Target 5 | 122.6 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.28 (40.67%) | 43.75 | 41.68 - 97.97 | 0.5112 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.4463 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.8355 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2587 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.1939 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6739 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0804 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term and the sell signal is strong.
SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 65.65 |
| 20 day DMA | 68.84 |
| 35 day DMA | 74.46 |
| 50 day DMA | 76.47 |
| 100 day DMA | 74.73 |
| 150 day DMA | 76.22 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 63.33 | 64.99 |
| 12 day EMA | 65.22 | 66.3 | 67.44 |
| 20 day EMA | 68.06 | 68.98 | 69.93 |
| 35 day EMA | 71.49 | 72.21 | 72.93 |
| 50 day EMA | 74.95 | 75.59 | 76.23 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 63.51 | 64.7 |
| 12 day SMA | 65.65 | 66.57 | 67.37 |
| 20 day SMA | 68.84 | 69.76 | 70.68 |
| 35 day SMA | 74.46 | 75.12 | 75.84 |
| 50 day SMA | 76.47 | 76.75 | 77.08 |
| 100 day SMA | 74.73 | 74.84 | 75.01 |
| 150 day SMA | 76.22 | 76.26 | 76.3 |
| 200 day SMA | 70.29 | 70.21 | 70.11 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
