ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 72.64 and 81.44

Intraday Target 170.49
Intraday Target 274.78
Intraday Target 379.29
Intraday Target 483.58
Intraday Target 588.09

Daily price and volume Sol Gel

Date Closing Open Range Volume
Wed 25 March 2026 79.07 (-1.17%) 83.80 75.00 - 83.80 2.1989 times
Tue 24 March 2026 80.01 (20.86%) 74.63 74.63 - 93.53 1.8221 times
Mon 23 March 2026 66.20 (-8.63%) 72.97 61.92 - 74.99 0.5229 times
Fri 20 March 2026 72.45 (-18.1%) 75.10 72.00 - 78.93 0.0552 times
Thu 19 March 2026 88.46 (10.92%) 75.03 75.03 - 88.46 0.0872 times
Tue 17 March 2026 79.75 (4.88%) 76.50 74.97 - 80.29 1.0069 times
Mon 16 March 2026 76.04 (-9.44%) 83.47 72.51 - 83.47 1.1563 times
Fri 13 March 2026 83.97 (-1.57%) 86.98 80.50 - 93.50 1.257 times
Thu 12 March 2026 85.31 (-9.52%) 96.00 79.00 - 96.00 1.3707 times
Wed 11 March 2026 94.29 (10.94%) 88.00 87.08 - 94.60 0.5229 times
Mon 09 March 2026 84.99 (4.1%) 73.35 68.00 - 86.28 1.0394 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 70.5 and 102.11

Weekly Target 146.56
Weekly Target 262.82
Weekly Target 378.173333333333
Weekly Target 494.43
Weekly Target 5109.78

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Wed 25 March 2026 79.07 (9.14%) 72.97 61.92 - 93.53 1.1397 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.5783 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 1.0509 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 1.3491 times
Fri 27 February 2026 91.68 (9.17%) 83.00 76.74 - 93.12 1.0371 times
Fri 20 February 2026 83.98 (24.97%) 65.70 62.31 - 84.78 0.9393 times
Fri 13 February 2026 67.20 (0%) 71.60 62.08 - 73.50 0.2102 times
Fri 13 February 2026 67.20 (2.16%) 62.70 60.55 - 76.80 1.1593 times
Fri 06 February 2026 65.78 (2.43%) 63.20 57.51 - 67.85 1.0672 times
Fri 30 January 2026 64.22 (9.89%) 60.62 55.51 - 65.17 1.4689 times
Fri 23 January 2026 58.44 (-15.91%) 69.98 48.26 - 75.00 0.7145 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 52.47 and 88.52

Monthly Target 143.6
Monthly Target 261.34
Monthly Target 379.653333333333
Monthly Target 497.39
Monthly Target 5115.7

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 25 March 2026 79.07 (-13.75%) 90.79 61.92 - 97.97 1.129 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 1.2099 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.9977 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 1.023 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.7985 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.8323 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.9801 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.3395 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.5797 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 1.1103 times
Fri 30 May 2025 7.21 (848.68%) 0.70 0.69 - 8.26 2.6421 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 60.38 and 116.67

Yearly Target 116.62
Yearly Target 247.84
Yearly Target 372.906666666667
Yearly Target 4104.13
Yearly Target 5129.2

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 25 March 2026 79.07 (87.64%) 43.75 41.68 - 97.97 0.1101 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5845 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.0199 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2806 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2108 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7102 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.084 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sol Gel SLGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 70, while middle bands are at 77 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.6 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 77.24
12 day DMA 81.02
20 day DMA 84.39
35 day DMA 78.79
50 day DMA 74.19
100 day DMA 57.06
150 day DMA 48.25
200 day DMA 38.68

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.697775.49
12 day EMA79.8179.9579.94
20 day EMA80.1180.2280.24
35 day EMA77.127776.82
50 day EMA72.6172.3572.04

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2477.3776.58
12 day SMA81.0281.0181.71
20 day SMA84.3984.4884.68
35 day SMA78.7978.3777.92
50 day SMA74.1973.7773.29
100 day SMA57.0656.6456.24
150 day SMA48.2547.8447.42
200 day SMA38.6838.3237.96

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top