Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 64.58 and 66.98
| Intraday Target 1 | 62.58 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 64.98 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 67.38 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.78 (1.67%) | 64.20 | 63.38 - 65.78 | 0.2602 times | Thu 05 February 2026 | 64.70 (-1.9%) | 64.10 | 60.12 - 67.78 | 0.5043 times | Wed 04 February 2026 | 65.95 (-0.23%) | 64.80 | 59.00 - 66.50 | 0.8481 times | Tue 03 February 2026 | 66.10 (2.46%) | 64.85 | 62.44 - 66.10 | 1.0536 times | Mon 02 February 2026 | 64.51 (0.45%) | 63.20 | 57.51 - 67.85 | 1.5419 times | Fri 30 January 2026 | 64.22 (5.54%) | 59.20 | 58.47 - 65.00 | 1.982 times | Thu 29 January 2026 | 60.85 (-4.17%) | 60.08 | 60.08 - 63.69 | 1.6415 times | Wed 28 January 2026 | 63.50 (7.63%) | 64.90 | 57.81 - 65.12 | 0.9894 times | Tue 27 January 2026 | 59.00 (2.9%) | 56.42 | 56.42 - 60.35 | 0.1767 times | Mon 26 January 2026 | 57.34 (-1.88%) | 60.62 | 55.51 - 65.17 | 1.0022 times | Fri 23 January 2026 | 58.44 (1.63%) | 53.62 | 48.26 - 63.03 | 0.8159 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 61.65 and 71.99
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.2648 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.7408 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.8468 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.9115 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.6459 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.7361 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.7492 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.4692 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.476 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.1596 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.5851 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 61.65 and 71.99
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 63.713333333333 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 0.2761 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.9416 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9655 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7536 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7855 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.925 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.2642 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5471 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.0479 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.4936 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 16.1694 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 53.73 and 87.05
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 60.82 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 94.14 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.78 (56.1%) | 43.75 | 41.68 - 75.00 | 0.043 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.6 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0591 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2833 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2128 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7171 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0848 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.63 |
| 35 day DMA | 55.42 |
| 50 day DMA | 51.04 |
| 100 day DMA | 42.89 |
| 150 day DMA | 34.02 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 64.65 | 64.62 |
| 12 day EMA | 63.5 | 63.08 | 62.79 |
| 20 day EMA | 61.24 | 60.76 | 60.34 |
| 35 day EMA | 56.77 | 56.24 | 55.74 |
| 50 day EMA | 51.33 | 50.74 | 50.17 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.1 | 64.33 |
| 12 day SMA | 62.32 | 62.09 | 62.71 |
| 20 day SMA | 63.63 | 63.12 | 62.55 |
| 35 day SMA | 55.42 | 54.74 | 54.12 |
| 50 day SMA | 51.04 | 50.56 | 50 |
| 100 day SMA | 42.89 | 42.47 | 42.07 |
| 150 day SMA | 34.02 | 33.63 | 33.25 |
| 200 day SMA | 27.02 | 26.69 | 26.37 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
