SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 69.22 and 73.31
| Intraday Target 1 | 66.08 |
| Intraday Target 2 | 68.26 |
| Intraday Target 3 | 70.173333333333 |
| Intraday Target 4 | 72.35 |
| Intraday Target 5 | 74.26 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 70.43 (1.31%) | 69.48 | 68.00 - 72.09 | 1.2341 times | Tue 01 September 2026 | 69.52 (0.61%) | 70.26 | 69.02 - 72.76 | 1.6433 times | Mon 31 August 2026 | 69.10 (0.42%) | 67.77 | 66.75 - 70.93 | 1.4071 times | Fri 28 August 2026 | 68.81 (-5.18%) | 72.61 | 66.15 - 76.00 | 1.8656 times | Thu 27 August 2026 | 72.57 (-8.64%) | 80.45 | 71.97 - 80.70 | 0.7427 times | Wed 26 August 2026 | 79.43 (-2.8%) | 81.20 | 77.22 - 81.80 | 0.8665 times | Tue 25 August 2026 | 81.72 (5.6%) | 78.88 | 78.88 - 82.19 | 0.7061 times | Mon 24 August 2026 | 77.39 (-0.44%) | 76.99 | 75.38 - 78.41 | 0.7541 times | Fri 21 August 2026 | 77.73 (-0.98%) | 81.92 | 77.17 - 81.92 | 0.4206 times | Thu 20 August 2026 | 78.50 (-0.11%) | 78.47 | 76.87 - 81.00 | 0.36 times | Wed 19 August 2026 | 78.59 (-0.93%) | 79.45 | 78.59 - 83.21 | 0.4206 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 68.59 and 74.6
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 69.98 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 70.43 (2.35%) | 67.77 | 66.75 - 72.76 | 1.3293 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.5311 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.9425 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.3465 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.2787 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.0616 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 0.9166 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 0.8441 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.3794 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.3699 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 0.5549 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.22 and 73.98
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 70.396666666667 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 70.43 (1.92%) | 70.26 | 68.00 - 72.76 | 0.3183 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.9736 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.2095 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.9799 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.8258 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.655 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.0531 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.7208 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.6241 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.6399 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.4995 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 56.06 and 112.35
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 70.026666666667 |
| Yearly Target 4 | 98.37 |
| Yearly Target 5 | 126.32 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 70.43 (67.13%) | 43.75 | 41.68 - 97.97 | 0.4754 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.4543 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.8567 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2602 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.195 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6776 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0808 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term and the sell signal is strong.
SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 75.26 |
| 20 day DMA | 78.2 |
| 35 day DMA | 80.26 |
| 50 day DMA | 78.53 |
| 100 day DMA | 75.79 |
| 150 day DMA | 76.11 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 71.61 | 72.65 |
| 12 day EMA | 74.4 | 75.12 | 76.14 |
| 20 day EMA | 76.36 | 76.98 | 77.77 |
| 35 day EMA | 77.04 | 77.43 | 77.9 |
| 50 day EMA | 77.2 | 77.48 | 77.8 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 71.89 | 74.33 |
| 12 day SMA | 75.26 | 76.31 | 77.57 |
| 20 day SMA | 78.2 | 79.07 | 79.82 |
| 35 day SMA | 80.26 | 80.46 | 80.63 |
| 50 day SMA | 78.53 | 78.54 | 78.63 |
| 100 day SMA | 75.79 | 75.84 | 75.86 |
| 150 day SMA | 76.11 | 76.02 | 75.95 |
| 200 day SMA | 68.58 | 68.39 | 68.2 |


