ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 64.63 and 68.56

Intraday Target 163.76
Intraday Target 265.49
Intraday Target 367.693333333333
Intraday Target 469.42
Intraday Target 571.62

Daily price and volume Sol Gel

Date Closing Open Range Volume
Tue 12 May 2026 67.21 (-3.96%) 68.45 65.97 - 69.90 1.2095 times
Mon 11 May 2026 69.98 (-1.24%) 71.97 69.88 - 73.00 0.8796 times
Fri 08 May 2026 70.86 (1.9%) 68.00 68.00 - 71.00 0.6157 times
Thu 07 May 2026 69.54 (-2.61%) 71.00 67.63 - 71.00 0.4948 times
Wed 06 May 2026 71.40 (-3.21%) 76.10 70.79 - 76.10 0.8796 times
Tue 05 May 2026 73.77 (-5.06%) 79.00 73.77 - 80.54 2.32 times
Mon 04 May 2026 77.70 (2.76%) 74.74 73.50 - 78.53 0.6322 times
Fri 01 May 2026 75.61 (2.12%) 75.14 73.00 - 79.20 0.5992 times
Thu 30 April 2026 74.04 (3.7%) 71.07 70.90 - 77.20 0.9126 times
Wed 29 April 2026 71.40 (0.68%) 71.90 68.25 - 73.50 1.4568 times
Tue 28 April 2026 70.92 (-7.9%) 76.00 67.35 - 76.00 2.0451 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 63.08 and 70.11

Weekly Target 161.7
Weekly Target 264.45
Weekly Target 368.726666666667
Weekly Target 471.48
Weekly Target 575.76

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Tue 12 May 2026 67.21 (-5.15%) 71.97 65.97 - 73.00 0.1988 times
Fri 08 May 2026 70.86 (-6.28%) 74.74 67.63 - 80.54 0.4703 times
Fri 01 May 2026 75.61 (1.04%) 78.00 67.35 - 79.20 0.5865 times
Fri 24 April 2026 74.83 (1.3%) 73.87 69.61 - 83.25 0.857 times
Fri 17 April 2026 73.87 (-1.32%) 73.20 72.02 - 84.18 1.7406 times
Fri 10 April 2026 74.86 (-5.79%) 77.24 69.02 - 82.90 2.3533 times
Thu 02 April 2026 79.46 (0.33%) 80.13 65.07 - 85.33 1.3545 times
Fri 27 March 2026 79.20 (9.32%) 72.97 61.92 - 93.53 1.3927 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.3714 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 0.6749 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 0.8664 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 59.31 and 73.88

Monthly Target 156.67
Monthly Target 261.94
Monthly Target 371.24
Monthly Target 476.51
Monthly Target 585.81

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 12 May 2026 67.21 (-9.22%) 75.14 65.97 - 80.54 0.265 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 2.2611 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.4387 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.9848 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.8527 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.8743 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.6824 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.683 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.8376 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.1202 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.4954 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 54.45 and 110.74

Yearly Target 112.66
Yearly Target 239.94
Yearly Target 368.953333333333
Yearly Target 496.23
Yearly Target 5125.24

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 12 May 2026 67.21 (59.49%) 43.75 41.68 - 97.97 0.224 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5103 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.0053 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2702 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2025 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7037 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.084 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.08 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 69.8
12 day DMA 72.45
20 day DMA 73.25
35 day DMA 74.55
50 day DMA 77.42
100 day DMA 69.03
150 day DMA 58.65
200 day DMA 49.18

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8671.1971.8
12 day EMA71.772.5272.98
20 day EMA72.9673.5773.95
35 day EMA75.3675.8476.19
50 day EMA77.3877.878.12

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.871.1172.65
12 day SMA72.4573.0973.28
20 day SMA73.2573.7173.93
35 day SMA74.5574.5374.6
50 day SMA77.4277.8678.26
100 day SMA69.0368.7568.47
150 day SMA58.6558.458.13
200 day SMA49.1848.8948.58

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top