SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 67.57 and 77.1
| Intraday Target 1 | 65.62 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 75.15 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 84.68 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.40 (3%) | 76.43 | 71.26 - 80.79 | 1.3417 times | Tue 23 June 2026 | 71.26 (-3.44%) | 71.34 | 71.26 - 74.70 | 0.4293 times | Mon 22 June 2026 | 73.80 (-0.89%) | 73.91 | 72.97 - 76.20 | 1.1002 times | Thu 18 June 2026 | 74.46 (5.83%) | 71.98 | 69.54 - 74.69 | 0.5218 times | Wed 17 June 2026 | 70.36 (-3.44%) | 71.79 | 70.10 - 72.48 | 0.7752 times | Tue 16 June 2026 | 72.87 (-1.29%) | 73.01 | 71.90 - 76.00 | 1.5146 times | Mon 15 June 2026 | 73.82 (0.52%) | 73.00 | 71.63 - 74.34 | 1.0078 times | Fri 12 June 2026 | 73.44 (-2.47%) | 76.88 | 71.50 - 76.88 | 1.3298 times | Thu 11 June 2026 | 75.30 (2.45%) | 75.99 | 71.74 - 76.99 | 1.3417 times | Wed 10 June 2026 | 73.50 (-3.57%) | 76.80 | 70.45 - 76.80 | 0.638 times | Tue 09 June 2026 | 76.22 (-4.73%) | 80.98 | 73.04 - 80.99 | 1.2701 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 67.57 and 77.1
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.40 (-1.42%) | 73.91 | 71.26 - 80.79 | 0.6568 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.8737 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.4534 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.1779 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.538 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.2815 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.5238 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.6131 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.7646 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 1.1172 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 2.2691 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.7 and 84.69
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 73.463333333333 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.40 (-0.62%) | 71.94 | 66.00 - 80.99 | 1.0679 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0343 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.0729 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.319 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9029 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.7818 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8015 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6256 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6262 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7679 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.0269 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 57.54 and 113.83
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 71.016666666667 |
| Yearly Target 4 | 100.35 |
| Yearly Target 5 | 127.31 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.40 (74.18%) | 43.75 | 41.68 - 97.97 | 0.299 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.4936 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.961 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2672 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2003 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.696 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.083 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 74.04 |
| 20 day DMA | 73.97 |
| 35 day DMA | 72.37 |
| 50 day DMA | 73.03 |
| 100 day DMA | 75.04 |
| 150 day DMA | 65.55 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 72.73 | 73.47 |
| 12 day EMA | 73.32 | 73.31 | 73.68 |
| 20 day EMA | 73.33 | 73.32 | 73.54 |
| 35 day EMA | 73.41 | 73.41 | 73.54 |
| 50 day EMA | 73.03 | 73.02 | 73.09 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.55 | 73.06 |
| 12 day SMA | 74.04 | 74.42 | 74.68 |
| 20 day SMA | 73.97 | 74.02 | 74.3 |
| 35 day SMA | 72.37 | 72.5 | 72.62 |
| 50 day SMA | 73.03 | 73.05 | 73.13 |
| 100 day SMA | 75.04 | 74.9 | 74.76 |
| 150 day SMA | 65.55 | 65.27 | 65 |
| 200 day SMA | 57.36 | 57.11 | 56.87 |


