Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 34.49 and 35.7
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 35.48 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.69 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.15 (-0.76%) | 35.77 | 35.04 - 36.25 | 0.9852 times | Thu 12 March 2026 | 35.42 (-0.25%) | 35.07 | 34.89 - 35.48 | 1.1561 times | Wed 11 March 2026 | 35.51 (-1%) | 35.77 | 35.32 - 35.77 | 1.5412 times | Tue 10 March 2026 | 35.87 (-0.11%) | 35.71 | 35.63 - 36.50 | 0.8397 times | Mon 09 March 2026 | 35.91 (-0.25%) | 35.60 | 34.74 - 36.03 | 1.2922 times | Fri 06 March 2026 | 36.00 (-2.01%) | 36.00 | 35.81 - 36.41 | 0.8264 times | Thu 05 March 2026 | 36.74 (-1.79%) | 37.05 | 36.42 - 37.14 | 0.8068 times | Wed 04 March 2026 | 37.41 (0.13%) | 37.29 | 37.07 - 37.56 | 0.724 times | Tue 03 March 2026 | 37.36 (0.67%) | 36.66 | 36.08 - 37.55 | 0.8819 times | Mon 02 March 2026 | 37.11 (0.13%) | 36.98 | 36.84 - 37.45 | 0.9466 times | Fri 27 February 2026 | 37.06 (-1.51%) | 37.15 | 36.92 - 37.71 | 1.9998 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.07 and 35.83
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 0.9031 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.6501 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.4466 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 0.9539 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.5366 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 1.478 times | Fri 06 February 2026 | 33.55 (2.54%) | 32.79 | 31.13 - 33.89 | 1.3519 times | Fri 30 January 2026 | 32.72 (0.52%) | 32.60 | 31.97 - 33.02 | 1.1134 times | Fri 23 January 2026 | 32.55 (-3.18%) | 33.32 | 32.19 - 33.70 | 0.7054 times | Fri 16 January 2026 | 33.62 (-1.44%) | 33.87 | 33.30 - 34.42 | 0.861 times | Fri 09 January 2026 | 34.11 (3.02%) | 33.02 | 32.81 - 35.21 | 1.6561 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 33.54 and 36.36
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.15 (-5.15%) | 36.98 | 34.74 - 37.56 | 0.4102 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5232 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1824 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.894 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7885 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9537 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0733 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9725 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0718 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1304 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3469 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 33.14 and 39.96
| Yearly Target 1 | 27.92 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 34.743333333333 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 41.56 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.15 (5.33%) | 33.50 | 31.13 - 37.95 | 0.2386 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.9211 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.7791 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.9885 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.9648 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.4891 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.619 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TangerFactory in short term but the sell signal is initial and weak.
TangerFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TangerFactory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.99 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.36 |
| 100 day DMA | 33.91 |
| 150 day DMA | 33.72 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.81 | 36 |
| 12 day EMA | 35.87 | 36 | 36.1 |
| 20 day EMA | 35.67 | 35.72 | 35.75 |
| 35 day EMA | 35.2 | 35.2 | 35.19 |
| 50 day EMA | 34.44 | 34.41 | 34.37 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.74 | 36.01 |
| 12 day SMA | 36.43 | 36.64 | 36.65 |
| 20 day SMA | 35.99 | 35.92 | 35.83 |
| 35 day SMA | 34.71 | 34.64 | 34.56 |
| 50 day SMA | 34.36 | 34.33 | 34.3 |
| 100 day SMA | 33.91 | 33.88 | 33.86 |
| 150 day SMA | 33.72 | 33.7 | 33.68 |
| 200 day SMA | 32.96 | 32.93 | 32.91 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
