Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 41 and 41.64
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.176666666667 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 41.82 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.11 (-0.75%) | 41.08 | 40.89 - 41.53 | 0.8937 times | Wed 22 July 2026 | 41.42 (-1.24%) | 42.00 | 41.29 - 42.00 | 0.9505 times | Tue 21 July 2026 | 41.94 (0.74%) | 41.60 | 41.49 - 42.01 | 1.3511 times | Mon 20 July 2026 | 41.63 (-0.36%) | 41.78 | 41.39 - 41.96 | 0.5462 times | Fri 17 July 2026 | 41.78 (0.24%) | 41.50 | 41.47 - 42.05 | 1.2379 times | Thu 16 July 2026 | 41.68 (3.53%) | 40.50 | 40.24 - 41.73 | 1.0865 times | Wed 15 July 2026 | 40.26 (0.95%) | 40.15 | 40.01 - 40.77 | 1.0722 times | Tue 14 July 2026 | 39.88 (0.03%) | 40.03 | 39.74 - 40.24 | 1.0543 times | Mon 13 July 2026 | 39.87 (0.58%) | 39.63 | 39.53 - 40.03 | 1.5212 times | Fri 10 July 2026 | 39.64 (0.41%) | 39.47 | 39.12 - 39.74 | 0.2863 times | Thu 09 July 2026 | 39.48 (0.79%) | 39.53 | 39.21 - 39.70 | 0.4299 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 40.44 and 41.56
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.11 (-1.6%) | 41.78 | 40.89 - 42.01 | 0.6757 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.0786 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.5609 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.8487 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.4915 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.5963 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.3852 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.7931 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.7407 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.8292 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 0.85 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 40.09 and 43.07
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.11 (4.16%) | 39.47 | 39.07 - 42.05 | 0.6926 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.4988 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0155 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8286 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7992 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.3929 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1922 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8738 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7951 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9112 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0822 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 36.12 and 47.04
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 38.096666666667 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.11 (23.19%) | 33.50 | 31.13 - 42.05 | 0.5492 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.8804 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.7447 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.9257 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.904 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.3927 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.6033 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.35 |
| 35 day DMA | 39.75 |
| 50 day DMA | 38.54 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.42 | 41.42 |
| 12 day EMA | 40.88 | 40.84 | 40.73 |
| 20 day EMA | 40.43 | 40.36 | 40.25 |
| 35 day EMA | 39.5 | 39.41 | 39.29 |
| 50 day EMA | 38.67 | 38.57 | 38.45 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.69 | 41.46 |
| 12 day SMA | 40.66 | 40.56 | 40.38 |
| 20 day SMA | 40.35 | 40.32 | 40.25 |
| 35 day SMA | 39.75 | 39.6 | 39.43 |
| 50 day SMA | 38.54 | 38.44 | 38.34 |
| 100 day SMA | 37.21 | 37.18 | 37.14 |
| 150 day SMA | 36.1 | 36.04 | 35.99 |
| 200 day SMA | 35.38 | 35.34 | 35.3 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
