Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 36.33 and 36.97
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.44 |
| Intraday Target 3 | 36.85 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.49 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.67 (-0.84%) | 36.91 | 36.62 - 37.26 | 1.0054 times | Thu 23 April 2026 | 36.98 (1.07%) | 36.95 | 36.34 - 37.17 | 1.2746 times | Wed 22 April 2026 | 36.59 (-0.41%) | 36.84 | 36.39 - 36.91 | 1.18 times | Tue 21 April 2026 | 36.74 (-1.16%) | 37.09 | 36.63 - 37.28 | 0.9913 times | Mon 20 April 2026 | 37.17 (0.41%) | 36.83 | 36.72 - 37.19 | 0.9995 times | Fri 17 April 2026 | 37.02 (1.84%) | 36.57 | 36.57 - 37.13 | 0.8466 times | Thu 16 April 2026 | 36.35 (0.36%) | 36.10 | 36.10 - 36.44 | 0.7716 times | Wed 15 April 2026 | 36.22 (-1.2%) | 36.56 | 36.15 - 36.65 | 0.9345 times | Tue 14 April 2026 | 36.66 (0.66%) | 36.28 | 36.21 - 36.74 | 0.7691 times | Mon 13 April 2026 | 36.42 (-0.11%) | 36.41 | 36.14 - 36.80 | 1.2274 times | Fri 10 April 2026 | 36.46 (0.47%) | 35.70 | 35.70 - 36.75 | 1.0123 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 36.04 and 36.98
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.763333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.67 (-0.95%) | 36.83 | 36.34 - 37.28 | 0.8878 times | Fri 17 April 2026 | 37.02 (1.54%) | 36.41 | 36.10 - 37.13 | 0.741 times | Fri 10 April 2026 | 36.46 (5.47%) | 34.48 | 34.42 - 36.75 | 1.0839 times | Thu 02 April 2026 | 34.57 (2.46%) | 34.09 | 33.74 - 34.62 | 0.8627 times | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 0.9256 times | Fri 20 March 2026 | 34.08 (-3.04%) | 35.69 | 33.96 - 36.11 | 0.4504 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 1.1532 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.8302 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.8472 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 1.2181 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.6852 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 35.24 and 38.72
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.67 (7.92%) | 33.97 | 33.80 - 37.28 | 0.6487 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8011 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5395 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1951 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9036 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.797 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9639 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0848 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.983 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0833 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1425 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 33.9 and 40.72
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 32.55 |
| Yearly Target 3 | 35.25 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.67 (9.89%) | 33.50 | 31.13 - 37.95 | 0.3135 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.9109 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.7705 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.9775 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.9541 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.4615 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.6121 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.63 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34.48 |
| 150 day DMA | 34.1 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.78 | 36.68 |
| 12 day EMA | 36.44 | 36.4 | 36.3 |
| 20 day EMA | 36.12 | 36.06 | 35.96 |
| 35 day EMA | 35.81 | 35.76 | 35.69 |
| 50 day EMA | 35.56 | 35.51 | 35.45 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.9 | 36.77 |
| 12 day SMA | 36.63 | 36.56 | 36.39 |
| 20 day SMA | 35.79 | 35.65 | 35.5 |
| 35 day SMA | 35.52 | 35.54 | 35.56 |
| 50 day SMA | 35.6 | 35.54 | 35.49 |
| 100 day SMA | 34.48 | 34.45 | 34.41 |
| 150 day SMA | 34.1 | 34.08 | 34.06 |
| 200 day SMA | 33.71 | 33.69 | 33.66 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
