Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 39.94 and 41
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.81 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.87 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.49 (-1.48%) | 41.41 | 40.44 - 41.50 | 1.7407 times | Thu 25 June 2026 | 41.10 (1.38%) | 40.76 | 40.45 - 41.20 | 0.6884 times | Wed 24 June 2026 | 40.54 (1.3%) | 39.94 | 39.94 - 40.92 | 0.8504 times | Tue 23 June 2026 | 40.02 (1.83%) | 39.66 | 39.55 - 40.09 | 0.6228 times | Mon 22 June 2026 | 39.30 (0.43%) | 39.26 | 38.85 - 39.56 | 0.6805 times | Thu 18 June 2026 | 39.13 (1.16%) | 38.98 | 38.77 - 39.65 | 1.1674 times | Wed 17 June 2026 | 38.68 (-4.19%) | 40.18 | 38.43 - 40.37 | 1.2386 times | Tue 16 June 2026 | 40.37 (-0.59%) | 40.17 | 39.86 - 40.65 | 1.5448 times | Mon 15 June 2026 | 40.61 (0.37%) | 40.58 | 40.31 - 41.03 | 0.9542 times | Fri 12 June 2026 | 40.46 (1.63%) | 40.32 | 40.07 - 40.57 | 0.5122 times | Thu 11 June 2026 | 39.81 (0.53%) | 39.99 | 39.80 - 40.47 | 0.7842 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 39.67 and 42.32
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.4093 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.5084 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.3089 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.7494 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.6999 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.7835 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 0.8032 times | Fri 08 May 2026 | 36.37 (0.06%) | 36.13 | 35.81 - 37.04 | 1.1319 times | Fri 01 May 2026 | 36.35 (-0.87%) | 36.53 | 35.86 - 37.12 | 0.9324 times | Fri 24 April 2026 | 36.67 (-0.95%) | 36.83 | 36.34 - 37.28 | 0.6731 times | Fri 17 April 2026 | 37.02 (1.54%) | 36.41 | 36.10 - 37.13 | 0.5617 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 37.86 and 44.14
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 39.07 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.49 (12.25%) | 35.68 | 35.22 - 41.50 | 1.3343 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 0.9898 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8076 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.779 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.3577 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.162 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8517 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.775 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.8882 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0548 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9118 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 35.81 and 46.18
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 37.706666666667 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.49 (21.34%) | 33.50 | 31.13 - 41.50 | 0.4926 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.8881 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.7513 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.9339 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.9119 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.4137 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.6086 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanger Factory SKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.08
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.01 |
| 20 day DMA | 38.66 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.31 | 39.91 |
| 12 day EMA | 39.69 | 39.54 | 39.26 |
| 20 day EMA | 39.01 | 38.85 | 38.61 |
| 35 day EMA | 38.24 | 38.11 | 37.93 |
| 50 day EMA | 37.47 | 37.35 | 37.2 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.02 | 39.53 |
| 12 day SMA | 40.01 | 39.92 | 39.59 |
| 20 day SMA | 38.66 | 38.47 | 38.21 |
| 35 day SMA | 37.44 | 37.34 | 37.2 |
| 50 day SMA | 37.23 | 37.14 | 37.05 |
| 100 day SMA | 36.15 | 36.07 | 35.99 |
| 150 day SMA | 35.22 | 35.18 | 35.13 |
| 200 day SMA | 34.81 | 34.77 | 34.74 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
