Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 33.7 and 34.08
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.006666666667 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 34.39 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.92 (-0.21%) | 34.00 | 33.86 - 34.24 | 0.6647 times | Fri 26 December 2025 | 33.99 (-0.85%) | 34.10 | 33.76 - 34.21 | 0.493 times | Wed 24 December 2025 | 34.28 (0.65%) | 34.04 | 33.95 - 34.32 | 0.2506 times | Tue 23 December 2025 | 34.06 (-0.82%) | 34.22 | 34.03 - 34.34 | 0.8856 times | Mon 22 December 2025 | 34.34 (0.23%) | 34.05 | 34.00 - 34.61 | 1.0414 times | Fri 19 December 2025 | 34.26 (-0.32%) | 34.19 | 34.15 - 34.46 | 2.1859 times | Thu 18 December 2025 | 34.37 (0.29%) | 34.43 | 34.27 - 34.71 | 1.1703 times | Wed 17 December 2025 | 34.27 (1.18%) | 33.83 | 33.83 - 34.40 | 0.9347 times | Tue 16 December 2025 | 33.87 (-0.38%) | 34.06 | 33.80 - 34.19 | 1.4773 times | Mon 15 December 2025 | 34.00 (1.19%) | 33.73 | 33.55 - 34.15 | 0.8967 times | Fri 12 December 2025 | 33.60 (0.93%) | 32.96 | 32.96 - 33.69 | 1.0275 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 33.7 and 34.08
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.006666666667 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.92 (-0.21%) | 34.00 | 33.86 - 34.24 | 0.1645 times | Fri 26 December 2025 | 33.99 (-0.79%) | 34.05 | 33.76 - 34.61 | 0.6607 times | Fri 19 December 2025 | 34.26 (1.96%) | 33.73 | 33.55 - 34.71 | 1.6491 times | Fri 12 December 2025 | 33.60 (4.71%) | 32.17 | 31.80 - 33.69 | 1.4659 times | Fri 05 December 2025 | 32.09 (-4.44%) | 33.26 | 31.84 - 33.79 | 1.0344 times | Fri 28 November 2025 | 33.58 (0.3%) | 33.58 | 32.96 - 34.03 | 0.9429 times | Fri 21 November 2025 | 33.48 (-1.33%) | 34.15 | 32.43 - 34.15 | 0.9686 times | Fri 14 November 2025 | 33.93 (-1.6%) | 34.04 | 33.45 - 34.83 | 1.0821 times | Fri 07 November 2025 | 34.48 (5.9%) | 32.83 | 32.61 - 34.84 | 1.7325 times | Fri 31 October 2025 | 32.56 (0%) | 32.02 | 31.63 - 32.60 | 0.2994 times | Fri 31 October 2025 | 32.56 (-2.28%) | 33.35 | 31.63 - 33.69 | 1.4816 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 32.86 and 35.77
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 33.476666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.92 (1.01%) | 33.26 | 31.80 - 34.71 | 0.8043 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7641 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9241 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.04 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9424 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0386 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.0953 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3052 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.1658 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9203 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 0.85 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 27.27 and 35.34
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 33.123333333333 |
| Yearly Target 4 | 37.56 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.92 (-0.62%) | 34.12 | 28.69 - 36.76 | 0.8136 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.6918 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.8778 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.8567 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.2104 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.5497 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TangerFactory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 34.02 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.42 |
| 100 day DMA | 33.37 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.12 | 34.18 |
| 12 day EMA | 33.91 | 33.91 | 33.89 |
| 20 day EMA | 33.75 | 33.73 | 33.7 |
| 35 day EMA | 33.55 | 33.53 | 33.5 |
| 50 day EMA | 33.41 | 33.39 | 33.37 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.19 | 34.26 |
| 12 day SMA | 34.02 | 33.95 | 33.85 |
| 20 day SMA | 33.49 | 33.47 | 33.45 |
| 35 day SMA | 33.56 | 33.55 | 33.55 |
| 50 day SMA | 33.42 | 33.38 | 33.36 |
| 100 day SMA | 33.37 | 33.33 | 33.29 |
| 150 day SMA | 32.45 | 32.43 | 32.41 |
| 200 day SMA | 32.25 | 32.24 | 32.24 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
