Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 35.16 and 35.75
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 35.263333333333 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 35.85 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.42 (-0.25%) | 35.07 | 34.89 - 35.48 | 1.0496 times | Wed 11 March 2026 | 35.51 (-1%) | 35.77 | 35.32 - 35.77 | 1.3992 times | Tue 10 March 2026 | 35.87 (-0.11%) | 35.71 | 35.63 - 36.50 | 0.7623 times | Mon 09 March 2026 | 35.91 (-0.25%) | 35.60 | 34.74 - 36.03 | 1.1731 times | Fri 06 March 2026 | 36.00 (-2.01%) | 36.00 | 35.81 - 36.41 | 0.7503 times | Thu 05 March 2026 | 36.74 (-1.79%) | 37.05 | 36.42 - 37.14 | 0.7325 times | Wed 04 March 2026 | 37.41 (0.13%) | 37.29 | 37.07 - 37.56 | 0.6573 times | Tue 03 March 2026 | 37.36 (0.67%) | 36.66 | 36.08 - 37.55 | 0.8006 times | Mon 02 March 2026 | 37.11 (0.13%) | 36.98 | 36.84 - 37.45 | 0.8594 times | Fri 27 February 2026 | 37.06 (-1.51%) | 37.15 | 36.92 - 37.71 | 1.8156 times | Thu 26 February 2026 | 37.63 (0.03%) | 37.37 | 37.25 - 37.95 | 1.5866 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.2 and 35.96
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.42 (-1.61%) | 35.60 | 34.74 - 36.50 | 0.7617 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.6603 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.4691 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 0.9687 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.5449 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 1.501 times | Fri 06 February 2026 | 33.55 (2.54%) | 32.79 | 31.13 - 33.89 | 1.3729 times | Fri 30 January 2026 | 32.72 (0.52%) | 32.60 | 31.97 - 33.02 | 1.1307 times | Fri 23 January 2026 | 32.55 (-3.18%) | 33.32 | 32.19 - 33.70 | 0.7163 times | Fri 16 January 2026 | 33.62 (-1.44%) | 33.87 | 33.30 - 34.42 | 0.8743 times | Fri 09 January 2026 | 34.11 (3.02%) | 33.02 | 32.81 - 35.21 | 1.6818 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 33.67 and 36.49
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.42 (-4.43%) | 36.98 | 34.74 - 37.56 | 0.3713 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5293 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1872 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8977 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7917 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9575 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0776 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9765 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0761 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1349 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3524 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 33.28 and 40.1
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 34.833333333333 |
| Yearly Target 4 | 38.54 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.42 (6.14%) | 33.50 | 31.13 - 37.95 | 0.2356 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.9215 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.7794 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.9889 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.9652 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.4902 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.6193 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TangerFactory in short term but the sell signal is initial and weak.
TangerFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.64 |
| 20 day DMA | 35.92 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.33 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.7 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 36 | 36.24 |
| 12 day EMA | 36 | 36.1 | 36.21 |
| 20 day EMA | 35.72 | 35.75 | 35.78 |
| 35 day EMA | 35.21 | 35.2 | 35.18 |
| 50 day EMA | 34.44 | 34.4 | 34.35 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 36.01 | 36.39 |
| 12 day SMA | 36.64 | 36.65 | 36.66 |
| 20 day SMA | 35.92 | 35.83 | 35.75 |
| 35 day SMA | 34.64 | 34.56 | 34.5 |
| 50 day SMA | 34.33 | 34.3 | 34.26 |
| 100 day SMA | 33.88 | 33.86 | 33.82 |
| 150 day SMA | 33.7 | 33.68 | 33.64 |
| 200 day SMA | 32.93 | 32.91 | 32.89 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
