Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 36.08 and 37.13
| Intraday Target 1 | 35.25 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.303333333333 |
| Intraday Target 4 | 36.91 |
| Intraday Target 5 | 37.35 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.46 (0.47%) | 35.70 | 35.70 - 36.75 | 0.7901 times | Thu 09 April 2026 | 36.29 (1.43%) | 35.65 | 35.65 - 36.55 | 0.7547 times | Wed 08 April 2026 | 35.78 (2.35%) | 35.51 | 35.26 - 36.16 | 1.0487 times | Tue 07 April 2026 | 34.96 (-0.09%) | 35.00 | 34.89 - 35.35 | 1.4852 times | Mon 06 April 2026 | 34.99 (1.21%) | 34.48 | 34.42 - 35.05 | 1.1157 times | Thu 02 April 2026 | 34.57 (1.23%) | 34.08 | 33.80 - 34.62 | 0.756 times | Wed 01 April 2026 | 34.15 (0.5%) | 33.97 | 33.90 - 34.27 | 1.1127 times | Tue 31 March 2026 | 33.98 (-0.12%) | 34.46 | 33.74 - 34.55 | 1.5881 times | Mon 30 March 2026 | 34.02 (0.83%) | 34.09 | 33.82 - 34.50 | 0.6771 times | Fri 27 March 2026 | 33.74 (-0.68%) | 33.95 | 33.67 - 34.20 | 0.6717 times | Thu 26 March 2026 | 33.97 (0.06%) | 33.68 | 33.65 - 34.30 | 0.8898 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 35.44 and 37.77
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.46 (5.47%) | 34.48 | 34.42 - 36.75 | 0.9905 times | Thu 02 April 2026 | 34.57 (2.46%) | 34.09 | 33.74 - 34.62 | 0.7883 times | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 0.8458 times | Fri 20 March 2026 | 34.08 (-3.04%) | 35.69 | 33.96 - 36.11 | 0.4116 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 1.0537 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.7586 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.6879 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 1.113 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.6261 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 1.7245 times | Fri 06 February 2026 | 33.55 (2.54%) | 32.79 | 31.13 - 33.89 | 1.5774 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 35.13 and 38.08
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.67 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.46 (7.3%) | 33.97 | 33.80 - 36.75 | 0.319 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8294 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5938 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2372 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9355 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8251 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9979 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.123 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 1.0176 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.1215 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1828 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 33.8 and 40.62
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 35.18 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 42 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.46 (9.26%) | 33.50 | 31.13 - 37.95 | 0.289 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.9142 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.7733 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.9811 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.9576 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.4705 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.6144 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tanger Factory SKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tanger Factory SKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.04
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.5 |
| 50 day DMA | 34.87 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.94 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.45 | 35.03 |
| 12 day EMA | 35.22 | 35 | 34.77 |
| 20 day EMA | 35.08 | 34.94 | 34.8 |
| 35 day EMA | 34.8 | 34.7 | 34.61 |
| 50 day EMA | 34.77 | 34.7 | 34.64 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.32 | 34.89 |
| 12 day SMA | 34.74 | 34.54 | 34.36 |
| 20 day SMA | 34.82 | 34.78 | 34.76 |
| 35 day SMA | 35.5 | 35.44 | 35.4 |
| 50 day SMA | 34.87 | 34.79 | 34.71 |
| 100 day SMA | 34.14 | 34.11 | 34.1 |
| 150 day SMA | 33.94 | 33.93 | 33.91 |
| 200 day SMA | 33.41 | 33.38 | 33.35 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
