Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 39.63 and 40.2
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 40.063333333333 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.63 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.02 (-1.16%) | 40.14 | 39.80 - 40.37 | 0.8838 times | Fri 26 June 2026 | 40.49 (-1.48%) | 41.41 | 40.44 - 41.50 | 1.6725 times | Thu 25 June 2026 | 41.10 (1.38%) | 40.76 | 40.45 - 41.20 | 0.6615 times | Wed 24 June 2026 | 40.54 (1.3%) | 39.94 | 39.94 - 40.92 | 0.8171 times | Tue 23 June 2026 | 40.02 (1.83%) | 39.66 | 39.55 - 40.09 | 0.5984 times | Mon 22 June 2026 | 39.30 (0.43%) | 39.26 | 38.85 - 39.56 | 0.6539 times | Thu 18 June 2026 | 39.13 (1.16%) | 38.98 | 38.77 - 39.65 | 1.1216 times | Wed 17 June 2026 | 38.68 (-4.19%) | 40.18 | 38.43 - 40.37 | 1.1901 times | Tue 16 June 2026 | 40.37 (-0.59%) | 40.17 | 39.86 - 40.65 | 1.4843 times | Mon 15 June 2026 | 40.61 (0.37%) | 40.58 | 40.31 - 41.03 | 0.9168 times | Fri 12 June 2026 | 40.46 (1.63%) | 40.32 | 40.07 - 40.57 | 0.4921 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 39.63 and 40.2
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.02 (-1.16%) | 40.14 | 39.80 - 40.37 | 0.2944 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.4665 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.5696 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.3621 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.7799 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.7283 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.8153 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 0.8358 times | Fri 08 May 2026 | 36.37 (0.06%) | 36.13 | 35.81 - 37.04 | 1.1779 times | Fri 01 May 2026 | 36.35 (-0.87%) | 36.53 | 35.86 - 37.12 | 0.9703 times | Fri 24 April 2026 | 36.67 (-0.95%) | 36.83 | 36.34 - 37.28 | 0.7004 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 37.62 and 43.9
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.02 (10.95%) | 35.68 | 35.22 - 41.50 | 1.3995 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 0.9823 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8016 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7731 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.3475 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1533 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8453 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7691 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.8815 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0469 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9049 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 35.58 and 45.95
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 37.55 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.02 (19.93%) | 33.50 | 31.13 - 41.50 | 0.498 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.8874 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.7506 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.9331 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.9111 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.4117 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.6081 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.04 |
| 20 day DMA | 38.86 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.3 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.37 | 40.31 |
| 12 day EMA | 39.74 | 39.69 | 39.55 |
| 20 day EMA | 39.11 | 39.01 | 38.85 |
| 35 day EMA | 38.34 | 38.24 | 38.11 |
| 50 day EMA | 37.53 | 37.43 | 37.31 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.29 | 40.02 |
| 12 day SMA | 40.04 | 40.01 | 39.92 |
| 20 day SMA | 38.86 | 38.66 | 38.47 |
| 35 day SMA | 37.55 | 37.44 | 37.34 |
| 50 day SMA | 37.3 | 37.23 | 37.14 |
| 100 day SMA | 36.22 | 36.15 | 36.07 |
| 150 day SMA | 35.27 | 35.22 | 35.18 |
| 200 day SMA | 34.84 | 34.81 | 34.77 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
