Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 33.65 and 34.1
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 33.986666666667 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 34.44 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.99 (-0.85%) | 34.10 | 33.76 - 34.21 | 0.4757 times | Wed 24 December 2025 | 34.28 (0.65%) | 34.04 | 33.95 - 34.32 | 0.2418 times | Tue 23 December 2025 | 34.06 (-0.82%) | 34.22 | 34.03 - 34.34 | 0.8546 times | Mon 22 December 2025 | 34.34 (0.23%) | 34.05 | 34.00 - 34.61 | 1.0049 times | Fri 19 December 2025 | 34.26 (-0.32%) | 34.19 | 34.15 - 34.46 | 2.1094 times | Thu 18 December 2025 | 34.37 (0.29%) | 34.43 | 34.27 - 34.71 | 1.1294 times | Wed 17 December 2025 | 34.27 (1.18%) | 33.83 | 33.83 - 34.40 | 0.902 times | Tue 16 December 2025 | 33.87 (-0.38%) | 34.06 | 33.80 - 34.19 | 1.4256 times | Mon 15 December 2025 | 34.00 (1.19%) | 33.73 | 33.55 - 34.15 | 0.8653 times | Fri 12 December 2025 | 33.60 (0.93%) | 32.96 | 32.96 - 33.69 | 0.9915 times | Thu 11 December 2025 | 33.29 (0.73%) | 33.20 | 33.00 - 33.61 | 1.0515 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 33.45 and 34.3
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.99 (-0.79%) | 34.05 | 33.76 - 34.61 | 0.5838 times | Fri 19 December 2025 | 34.26 (1.96%) | 33.73 | 33.55 - 34.71 | 1.4572 times | Fri 12 December 2025 | 33.60 (4.71%) | 32.17 | 31.80 - 33.69 | 1.2952 times | Fri 05 December 2025 | 32.09 (-4.44%) | 33.26 | 31.84 - 33.79 | 0.914 times | Fri 28 November 2025 | 33.58 (0.3%) | 33.58 | 32.96 - 34.03 | 0.8331 times | Fri 21 November 2025 | 33.48 (-1.33%) | 34.15 | 32.43 - 34.15 | 0.8558 times | Fri 14 November 2025 | 33.93 (-1.6%) | 34.04 | 33.45 - 34.83 | 0.9561 times | Fri 07 November 2025 | 34.48 (5.9%) | 32.83 | 32.61 - 34.84 | 1.5309 times | Fri 31 October 2025 | 32.56 (0%) | 32.02 | 31.63 - 32.60 | 0.2645 times | Fri 31 October 2025 | 32.56 (-2.28%) | 33.35 | 31.63 - 33.69 | 1.3092 times | Fri 24 October 2025 | 33.32 (1.9%) | 32.71 | 32.31 - 33.49 | 1.0433 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 32.9 and 35.81
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.99 (1.22%) | 33.26 | 31.80 - 34.71 | 0.7798 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7661 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9266 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0428 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9449 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0413 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.0982 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3086 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.1689 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9227 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 0.8523 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 27.31 and 35.38
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 33.146666666667 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 41.22 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.99 (-0.41%) | 34.12 | 28.69 - 36.76 | 0.812 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.6921 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.878 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.857 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.2111 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.5499 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.38 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.18 | 34.13 |
| 12 day EMA | 33.91 | 33.89 | 33.82 |
| 20 day EMA | 33.73 | 33.7 | 33.64 |
| 35 day EMA | 33.53 | 33.5 | 33.45 |
| 50 day EMA | 33.42 | 33.4 | 33.36 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.26 | 34.26 |
| 12 day SMA | 33.95 | 33.85 | 33.67 |
| 20 day SMA | 33.47 | 33.45 | 33.42 |
| 35 day SMA | 33.55 | 33.55 | 33.53 |
| 50 day SMA | 33.38 | 33.36 | 33.32 |
| 100 day SMA | 33.33 | 33.29 | 33.25 |
| 150 day SMA | 32.43 | 32.41 | 32.38 |
| 200 day SMA | 32.24 | 32.24 | 32.24 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
