Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 36.11 and 37.15
| Intraday Target 1 | 35.33 |
| Intraday Target 2 | 35.84 |
| Intraday Target 3 | 36.37 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 37.41 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.35 (-1.97%) | 36.34 | 35.86 - 36.90 | 1.6982 times | Thu 30 April 2026 | 37.08 (0.9%) | 36.37 | 36.20 - 37.12 | 1.793 times | Wed 29 April 2026 | 36.75 (-0.51%) | 36.76 | 36.20 - 37.02 | 0.9904 times | Tue 28 April 2026 | 36.94 (0.46%) | 37.08 | 36.60 - 37.08 | 0.654 times | Mon 27 April 2026 | 36.77 (0.27%) | 36.53 | 36.46 - 36.93 | 0.672 times | Fri 24 April 2026 | 36.67 (-0.84%) | 36.91 | 36.62 - 37.26 | 0.7733 times | Thu 23 April 2026 | 36.98 (1.07%) | 36.95 | 36.34 - 37.17 | 0.9803 times | Wed 22 April 2026 | 36.59 (-0.41%) | 36.84 | 36.39 - 36.91 | 0.9075 times | Tue 21 April 2026 | 36.74 (-1.16%) | 37.09 | 36.63 - 37.28 | 0.7624 times | Mon 20 April 2026 | 37.17 (0.41%) | 36.83 | 36.72 - 37.19 | 0.7687 times | Fri 17 April 2026 | 37.02 (1.84%) | 36.57 | 36.57 - 37.13 | 0.6511 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 35.48 and 36.74
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.443333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.35 (-0.87%) | 36.53 | 35.86 - 37.12 | 1.2285 times | Fri 24 April 2026 | 36.67 (-0.95%) | 36.83 | 36.34 - 37.28 | 0.8868 times | Fri 17 April 2026 | 37.02 (1.54%) | 36.41 | 36.10 - 37.13 | 0.7401 times | Fri 10 April 2026 | 36.46 (5.47%) | 34.48 | 34.42 - 36.75 | 1.0827 times | Thu 02 April 2026 | 34.57 (2.46%) | 34.09 | 33.74 - 34.62 | 0.8616 times | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 0.9245 times | Fri 20 March 2026 | 34.08 (-3.04%) | 35.69 | 33.96 - 36.11 | 0.4499 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 1.1518 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.8292 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.845 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 1.2166 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 36.11 and 37.15
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.35 (-1.97%) | 36.34 | 35.86 - 36.90 | 0.082 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.9054 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8733 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.6782 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.3027 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.985 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8688 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 1.0507 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1825 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 1.0715 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.1809 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 33.74 and 40.56
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 35.143333333333 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.35 (8.93%) | 33.50 | 31.13 - 37.95 | 0.3318 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.9084 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.7683 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.9748 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.9514 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.4548 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.6105 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tanger Factory SKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TangerFactory in short term but the sell signal is initial and weak.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.86 |
| 100 day DMA | 34.68 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.89 | 36.79 |
| 12 day EMA | 36.62 | 36.67 | 36.59 |
| 20 day EMA | 36.38 | 36.38 | 36.31 |
| 35 day EMA | 36.16 | 36.15 | 36.09 |
| 50 day EMA | 35.81 | 35.79 | 35.74 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.84 | 36.82 |
| 12 day SMA | 36.78 | 36.77 | 36.74 |
| 20 day SMA | 36.46 | 36.37 | 36.22 |
| 35 day SMA | 35.63 | 35.61 | 35.58 |
| 50 day SMA | 35.86 | 35.83 | 35.78 |
| 100 day SMA | 34.68 | 34.64 | 34.59 |
| 150 day SMA | 34.21 | 34.19 | 34.16 |
| 200 day SMA | 33.84 | 33.82 | 33.79 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
