ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 49.1 and 49.19

Intraday Target 149.03
Intraday Target 249.08
Intraday Target 349.116666666667
Intraday Target 449.17
Intraday Target 549.21

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Wed 21 January 2026 49.14 (0.2%) 49.06 49.06 - 49.15 1.1526 times
Tue 20 January 2026 49.04 (-0.2%) 49.03 49.02 - 49.07 1.3933 times
Fri 16 January 2026 49.14 (-0.12%) 49.16 49.12 - 49.17 0.6732 times
Thu 15 January 2026 49.20 (-0.08%) 49.22 49.18 - 49.24 0.61 times
Wed 14 January 2026 49.24 (0.12%) 49.21 49.19 - 49.25 0.5141 times
Tue 13 January 2026 49.18 (0.14%) 49.16 49.15 - 49.19 0.7834 times
Mon 12 January 2026 49.11 (-0.06%) 49.10 49.09 - 49.14 1.5177 times
Fri 09 January 2026 49.14 (0%) 49.10 49.10 - 49.18 1.43 times
Thu 08 January 2026 49.14 (-0.1%) 49.14 49.10 - 49.15 0.7181 times
Wed 07 January 2026 49.19 (-0.04%) 49.21 49.18 - 49.23 1.2077 times
Tue 06 January 2026 49.21 (0.1%) 49.16 49.11 - 49.21 0.5549 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.08 and 49.21

Weekly Target 148.97
Weekly Target 249.06
Weekly Target 349.103333333333
Weekly Target 449.19
Weekly Target 549.23

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Wed 21 January 2026 49.14 (0%) 49.03 49.02 - 49.15 0.5308 times
Fri 16 January 2026 49.14 (0%) 49.10 49.09 - 49.25 0.8544 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.0632 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.6715 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.6758 times
Fri 19 December 2025 49.03 (-0.12%) 49.14 49.01 - 49.28 1.053 times
Fri 12 December 2025 49.09 (-0.14%) 49.10 49.01 - 49.25 0.8927 times
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.6873 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.5146 times
Fri 21 November 2025 49.22 (0.41%) 49.02 49.01 - 49.22 3.0566 times
Fri 14 November 2025 49.02 (-0.08%) 49.06 49.01 - 49.20 0.9361 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.97 and 49.2

Monthly Target 148.91
Monthly Target 249.02
Monthly Target 349.136666666667
Monthly Target 449.25
Monthly Target 549.37

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Wed 21 January 2026 49.14 (0.02%) 49.16 49.02 - 49.25 0.6576 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.9682 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.2508 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.8219 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 1.0106 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.7784 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.0784 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.0132 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.0286 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.3923 times
Mon 31 March 2025 48.33 (-0.27%) 48.25 47.90 - 48.42 1.3442 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 48.97 and 49.2

Yearly Target 148.91
Yearly Target 249.02
Yearly Target 349.136666666667
Yearly Target 449.25
Yearly Target 549.37

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Wed 21 January 2026 49.14 (0.02%) 49.16 49.02 - 49.25 0.0947 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.9441 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.5093 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.9506 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.2801 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.9205 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.3007 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCredit in short term but the sell signal is initial and weak.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCredit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.15
12 day DMA 49.16
20 day DMA 49.14
35 day DMA 49.14
50 day DMA 49.15
100 day DMA 49.2
150 day DMA 49.02
200 day DMA 48.76

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.1349.17
12 day EMA49.1549.1549.17
20 day EMA49.1549.1549.16
35 day EMA49.1349.1349.14
50 day EMA49.1549.1549.15

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.1649.17
12 day SMA49.1649.1649.16
20 day SMA49.1449.1449.15
35 day SMA49.1449.1549.16
50 day SMA49.1549.1549.15
100 day SMA49.249.249.2
150 day SMA49.0249.0149.01
200 day SMA48.7648.7548.75

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top