FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKOR
- SKOR Experts view
- Tomorrow's Movement SKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 47.95 and 47.98
| Intraday Target 1 | 47.92 |
| Intraday Target 2 | 47.94 |
| Intraday Target 3 | 47.95 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 47.98 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.96 (-0.04%) | 47.96 | 47.93 - 47.96 | 0.6893 times | Thu 20 August 2026 | 47.98 (-0.21%) | 47.95 | 47.95 - 48.02 | 1.1301 times | Wed 19 August 2026 | 48.08 (0.23%) | 48.08 | 48.02 - 48.09 | 0.4921 times | Tue 18 August 2026 | 47.97 (0.15%) | 47.87 | 47.86 - 47.97 | 1.7862 times | Mon 17 August 2026 | 47.90 (-0.17%) | 47.94 | 47.89 - 47.97 | 1.3107 times | Fri 14 August 2026 | 47.98 (-0.15%) | 48.06 | 47.98 - 48.07 | 0.5534 times | Thu 13 August 2026 | 48.05 (0.21%) | 48.10 | 48.05 - 48.14 | 0.3911 times | Wed 12 August 2026 | 47.95 (0.06%) | 48.00 | 47.94 - 48.04 | 0.6777 times | Tue 11 August 2026 | 47.92 (0.08%) | 47.96 | 47.88 - 47.96 | 1.1732 times | Mon 10 August 2026 | 47.88 (-0.31%) | 47.97 | 47.88 - 47.97 | 1.7962 times | Fri 07 August 2026 | 48.03 (0.15%) | 48.07 | 48.01 - 48.09 | 0.9312 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.91 and 48.14
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.96 (-0.04%) | 47.94 | 47.86 - 48.09 | 1.1744 times | Fri 14 August 2026 | 47.98 (-0.1%) | 47.97 | 47.88 - 48.14 | 0.997 times | Fri 07 August 2026 | 48.03 (0.06%) | 47.90 | 47.87 - 48.09 | 0.7592 times | Fri 31 July 2026 | 48.00 (0.08%) | 47.99 | 47.94 - 48.09 | 1.1215 times | Fri 24 July 2026 | 47.96 (-0.6%) | 48.24 | 47.89 - 48.24 | 0.6717 times | Fri 17 July 2026 | 48.25 (0.19%) | 48.13 | 48.04 - 48.28 | 0.9193 times | Fri 10 July 2026 | 48.16 (-0.45%) | 48.37 | 48.11 - 48.39 | 1.6289 times | Thu 02 July 2026 | 48.38 (-0.47%) | 48.61 | 48.25 - 48.64 | 0.8855 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 1.0729 times | Thu 18 June 2026 | 48.42 (-0.04%) | 48.52 | 48.34 - 48.53 | 0.7696 times | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.8257 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.91 and 48.19
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.96 (-0.08%) | 47.90 | 47.86 - 48.14 | 0.6526 times | Fri 31 July 2026 | 48.00 (-1.11%) | 48.25 | 47.89 - 48.40 | 1.0872 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.159 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.9147 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.2466 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.7492 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.7637 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.774 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7213 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 0.9317 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.5842 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.08 and 48.75
| Yearly Target 1 | 46.78 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 48.45 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.96 (-2.38%) | 49.16 | 47.86 - 49.53 | 1.3566 times | Wed 31 December 2025 | 49.13 (3%) | 47.76 | 47.01 - 49.51 | 1.593 times | Tue 31 December 2024 | 47.70 (-0.54%) | 47.80 | 46.67 - 49.26 | 1.2484 times | Fri 29 December 2023 | 47.96 (3.43%) | 46.70 | 45.16 - 48.06 | 0.7739 times | Fri 30 December 2022 | 46.37 (-12.11%) | 52.61 | 44.75 - 52.62 | 1.0418 times | Fri 31 December 2021 | 52.76 (-3.85%) | 54.79 | 52.58 - 54.84 | 0.7334 times | Thu 31 December 2020 | 54.87 (0%) | 54.81 | 54.52 - 55.41 | 0.2528 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and FlexsharesCredit SKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.98 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.18 |
| 100 day DMA | 48.36 |
| 150 day DMA | 48.59 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.99 | 48 |
| 12 day EMA | 47.99 | 48 | 48 |
| 20 day EMA | 48.02 | 48.03 | 48.03 |
| 35 day EMA | 48.08 | 48.09 | 48.1 |
| 50 day EMA | 48.17 | 48.18 | 48.19 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.98 | 48 |
| 12 day SMA | 47.97 | 47.98 | 47.98 |
| 20 day SMA | 47.98 | 47.98 | 47.98 |
| 35 day SMA | 48.06 | 48.07 | 48.08 |
| 50 day SMA | 48.18 | 48.18 | 48.19 |
| 100 day SMA | 48.36 | 48.37 | 48.37 |
| 150 day SMA | 48.59 | 48.6 | 48.6 |
| 200 day SMA | 48.73 | 48.73 | 48.74 |


