ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 47.94 and 48.01

Intraday Target 147.91
Intraday Target 247.96
Intraday Target 347.983333333333
Intraday Target 448.03
Intraday Target 548.05

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 31 July 2026 48.00 (-0.12%) 48.01 47.94 - 48.01 0.4133 times
Thu 30 July 2026 48.06 (0.13%) 48.04 48.04 - 48.08 0.614 times
Wed 29 July 2026 48.00 (-0.1%) 48.03 47.96 - 48.09 0.9892 times
Tue 28 July 2026 48.05 (0.21%) 48.04 48.03 - 48.09 0.5277 times
Mon 27 July 2026 47.95 (-0.02%) 47.99 47.95 - 48.01 3.7099 times
Fri 24 July 2026 47.96 (0.06%) 47.92 47.92 - 47.98 0.8527 times
Thu 23 July 2026 47.93 (-0.25%) 47.90 47.89 - 47.94 0.7263 times
Wed 22 July 2026 48.05 (-0.15%) 48.07 48.03 - 48.07 0.7384 times
Tue 21 July 2026 48.12 (-0.1%) 48.11 48.08 - 48.13 0.8547 times
Mon 20 July 2026 48.17 (-0.17%) 48.24 48.14 - 48.24 0.5738 times
Fri 17 July 2026 48.25 (0.04%) 48.25 48.23 - 48.28 1.1798 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.97 and 48.12

Weekly Target 147.86
Weekly Target 247.93
Weekly Target 348.01
Weekly Target 448.08
Weekly Target 548.16

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 1.0084 times
Fri 24 July 2026 47.96 (-0.6%) 48.24 47.89 - 48.24 0.604 times
Fri 17 July 2026 48.25 (0.19%) 48.13 48.04 - 48.28 0.8266 times
Fri 10 July 2026 48.16 (-0.45%) 48.37 48.11 - 48.39 1.4646 times
Thu 02 July 2026 48.38 (-0.47%) 48.61 48.25 - 48.64 0.7961 times
Fri 26 June 2026 48.61 (0.39%) 48.33 48.32 - 48.62 0.9647 times
Thu 18 June 2026 48.42 (-0.04%) 48.52 48.34 - 48.53 0.692 times
Fri 12 June 2026 48.44 (0.48%) 48.25 48.20 - 48.47 0.7424 times
Fri 05 June 2026 48.21 (-0.84%) 48.31 48.20 - 48.43 1.9708 times
Fri 29 May 2026 48.62 (0.54%) 48.51 48.43 - 48.67 0.9304 times
Fri 22 May 2026 48.36 (0.17%) 48.31 48.09 - 48.46 0.8004 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.69 and 48.2

Monthly Target 147.59
Monthly Target 247.79
Monthly Target 348.096666666667
Monthly Target 448.3
Monthly Target 548.61

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 1.0947 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 1.167 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.921 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 1.2552 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.7612 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.769 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.7793 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.7262 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 0.9382 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.5882 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.758 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.13 and 48.77

Yearly Target 146.83
Yearly Target 247.42
Yearly Target 348.473333333333
Yearly Target 449.06
Yearly Target 550.11

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 31 July 2026 48.00 (-2.3%) 49.16 47.89 - 49.53 1.2697 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.6175 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.2676 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.7858 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.0578 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.7447 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.2567 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 48.01
12 day DMA 48.06
20 day DMA 48.12
35 day DMA 48.27
50 day DMA 48.3
100 day DMA 48.45
150 day DMA 48.7
200 day DMA 48.83

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0248.0348.01
12 day EMA48.0748.0848.08
20 day EMA48.1248.1348.14
35 day EMA48.1948.248.21
50 day EMA48.2848.2948.3

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.014847.98
12 day SMA48.0648.0948.09
20 day SMA48.1248.1448.15
35 day SMA48.2748.2748.28
50 day SMA48.348.348.31
100 day SMA48.4548.4648.47
150 day SMA48.748.7148.72
200 day SMA48.8348.8448.84

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top