ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 47.95 and 47.98

Intraday Target 147.92
Intraday Target 247.94
Intraday Target 347.95
Intraday Target 447.97
Intraday Target 547.98

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 21 August 2026 47.96 (-0.04%) 47.96 47.93 - 47.96 0.6893 times
Thu 20 August 2026 47.98 (-0.21%) 47.95 47.95 - 48.02 1.1301 times
Wed 19 August 2026 48.08 (0.23%) 48.08 48.02 - 48.09 0.4921 times
Tue 18 August 2026 47.97 (0.15%) 47.87 47.86 - 47.97 1.7862 times
Mon 17 August 2026 47.90 (-0.17%) 47.94 47.89 - 47.97 1.3107 times
Fri 14 August 2026 47.98 (-0.15%) 48.06 47.98 - 48.07 0.5534 times
Thu 13 August 2026 48.05 (0.21%) 48.10 48.05 - 48.14 0.3911 times
Wed 12 August 2026 47.95 (0.06%) 48.00 47.94 - 48.04 0.6777 times
Tue 11 August 2026 47.92 (0.08%) 47.96 47.88 - 47.96 1.1732 times
Mon 10 August 2026 47.88 (-0.31%) 47.97 47.88 - 47.97 1.7962 times
Fri 07 August 2026 48.03 (0.15%) 48.07 48.01 - 48.09 0.9312 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.91 and 48.14

Weekly Target 147.74
Weekly Target 247.85
Weekly Target 347.97
Weekly Target 448.08
Weekly Target 548.2

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 21 August 2026 47.96 (-0.04%) 47.94 47.86 - 48.09 1.1744 times
Fri 14 August 2026 47.98 (-0.1%) 47.97 47.88 - 48.14 0.997 times
Fri 07 August 2026 48.03 (0.06%) 47.90 47.87 - 48.09 0.7592 times
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 1.1215 times
Fri 24 July 2026 47.96 (-0.6%) 48.24 47.89 - 48.24 0.6717 times
Fri 17 July 2026 48.25 (0.19%) 48.13 48.04 - 48.28 0.9193 times
Fri 10 July 2026 48.16 (-0.45%) 48.37 48.11 - 48.39 1.6289 times
Thu 02 July 2026 48.38 (-0.47%) 48.61 48.25 - 48.64 0.8855 times
Fri 26 June 2026 48.61 (0.39%) 48.33 48.32 - 48.62 1.0729 times
Thu 18 June 2026 48.42 (-0.04%) 48.52 48.34 - 48.53 0.7696 times
Fri 12 June 2026 48.44 (0.48%) 48.25 48.20 - 48.47 0.8257 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.91 and 48.19

Monthly Target 147.71
Monthly Target 247.83
Monthly Target 347.986666666667
Monthly Target 448.11
Monthly Target 548.27

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 21 August 2026 47.96 (-0.08%) 47.90 47.86 - 48.14 0.6526 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 1.0872 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 1.159 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.9147 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 1.2466 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.7492 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.7637 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.774 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.7213 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 0.9317 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.5842 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.08 and 48.75

Yearly Target 146.78
Yearly Target 247.37
Yearly Target 348.45
Yearly Target 449.04
Yearly Target 550.12

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 21 August 2026 47.96 (-2.38%) 49.16 47.86 - 49.53 1.3566 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.593 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.2484 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.7739 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.0418 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.7334 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.2528 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and FlexsharesCredit SKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 47.98
12 day DMA 47.97
20 day DMA 47.98
35 day DMA 48.06
50 day DMA 48.18
100 day DMA 48.36
150 day DMA 48.59
200 day DMA 48.73

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9847.9948
12 day EMA47.994848
20 day EMA48.0248.0348.03
35 day EMA48.0848.0948.1
50 day EMA48.1748.1848.19

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9847.9848
12 day SMA47.9747.9847.98
20 day SMA47.9847.9847.98
35 day SMA48.0648.0748.08
50 day SMA48.1848.1848.19
100 day SMA48.3648.3748.37
150 day SMA48.5948.648.6
200 day SMA48.7348.7348.74

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top