FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKOR
- SKOR Experts view
- Tomorrow's Movement SKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 46.64 and 46.72
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 46.62 |
| Intraday Target 3 | 46.65 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 46.73 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.67 (0.06%) | 46.63 | 46.60 - 46.68 | 0.1884 times | Fri 02 October 2026 | 46.64 (-0.15%) | 46.79 | 46.62 - 46.81 | 0.1871 times | Thu 01 October 2026 | 46.71 (-0.09%) | 46.56 | 46.52 - 46.74 | 0.3771 times | Wed 30 September 2026 | 46.75 (-0.09%) | 46.88 | 46.73 - 46.88 | 0.3089 times | Tue 29 September 2026 | 46.79 (0%) | 46.82 | 46.73 - 46.82 | 7.2176 times | Mon 28 September 2026 | 46.79 (-0.43%) | 46.85 | 46.68 - 46.87 | 0.1535 times | Fri 25 September 2026 | 46.99 (0.11%) | 47.00 | 46.88 - 47.00 | 0.4535 times | Thu 24 September 2026 | 46.94 (-0.28%) | 47.10 | 46.94 - 47.11 | 0.192 times | Wed 23 September 2026 | 47.07 (-0.68%) | 47.32 | 47.02 - 47.32 | 0.5936 times | Tue 22 September 2026 | 47.39 (0.08%) | 47.37 | 47.32 - 47.41 | 0.3285 times | Mon 21 September 2026 | 47.35 (0.19%) | 47.35 | 47.32 - 47.41 | 0.1463 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 46.64 and 46.72
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.67 (0.06%) | 46.63 | 46.60 - 46.68 | 0.0657 times | Fri 02 October 2026 | 46.64 (-0.74%) | 46.85 | 46.52 - 46.88 | 2.8759 times | Fri 25 September 2026 | 46.99 (-0.57%) | 47.35 | 46.88 - 47.41 | 0.5978 times | Fri 18 September 2026 | 47.26 (-0.04%) | 47.25 | 47.19 - 47.40 | 0.4074 times | Fri 11 September 2026 | 47.28 (-0.8%) | 47.66 | 47.28 - 47.67 | 4.0091 times | Fri 04 September 2026 | 47.66 (-0.6%) | 47.92 | 47.60 - 47.94 | 0.3991 times | Fri 28 August 2026 | 47.95 (-0.02%) | 47.96 | 47.94 - 48.18 | 0.7173 times | Fri 21 August 2026 | 47.96 (-0.04%) | 47.94 | 47.86 - 48.09 | 0.3718 times | Fri 14 August 2026 | 47.98 (-0.1%) | 47.97 | 47.88 - 48.14 | 0.3156 times | Fri 07 August 2026 | 48.03 (0.06%) | 47.90 | 47.87 - 48.09 | 0.2403 times | Fri 31 July 2026 | 48.00 (0.08%) | 47.99 | 47.94 - 48.09 | 0.355 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.6 and 46.89
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.67 (-0.17%) | 46.56 | 46.52 - 46.81 | 0.1254 times | Wed 30 September 2026 | 46.75 (-2.46%) | 47.67 | 46.68 - 47.73 | 3.8254 times | Mon 31 August 2026 | 47.93 (-0.15%) | 47.90 | 47.86 - 48.18 | 0.8253 times | Fri 31 July 2026 | 48.00 (-1.11%) | 48.25 | 47.89 - 48.40 | 0.7381 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 0.7869 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.621 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 0.8464 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.1876 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.5185 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.5255 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.4897 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit SKOR are 45.09 and 48.1
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 47.573333333333 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.67 (-5.01%) | 49.16 | 46.52 - 49.53 | 2.0849 times | Wed 31 December 2025 | 49.13 (3%) | 47.76 | 47.01 - 49.51 | 1.3874 times | Tue 31 December 2024 | 47.70 (-0.54%) | 47.80 | 46.67 - 49.26 | 1.0873 times | Fri 29 December 2023 | 47.96 (3.43%) | 46.70 | 45.16 - 48.06 | 0.674 times | Fri 30 December 2022 | 46.37 (-12.11%) | 52.61 | 44.75 - 52.62 | 0.9074 times | Fri 31 December 2021 | 52.76 (-3.85%) | 54.79 | 52.58 - 54.84 | 0.6388 times | Thu 31 December 2020 | 54.87 (0%) | 54.81 | 54.52 - 55.41 | 0.2202 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.11 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.61 |
| 100 day DMA | 47.97 |
| 150 day DMA | 48.21 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.76 | 46.82 |
| 12 day EMA | 46.91 | 46.95 | 47.01 |
| 20 day EMA | 47.1 | 47.14 | 47.19 |
| 35 day EMA | 47.34 | 47.38 | 47.42 |
| 50 day EMA | 47.55 | 47.59 | 47.63 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.74 | 46.81 |
| 12 day SMA | 46.95 | 47.01 | 47.06 |
| 20 day SMA | 47.11 | 47.16 | 47.21 |
| 35 day SMA | 47.46 | 47.49 | 47.53 |
| 50 day SMA | 47.61 | 47.64 | 47.67 |
| 100 day SMA | 47.97 | 47.99 | 48.01 |
| 150 day SMA | 48.21 | 48.23 | 48.25 |
| 200 day SMA | 48.46 | 48.47 | 48.49 |


