ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 47.22 and 47.29

Intraday Target 147.16
Intraday Target 247.2
Intraday Target 347.23
Intraday Target 447.27
Intraday Target 547.3

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Tue 15 September 2026 47.24 (0%) 47.22 47.19 - 47.26 0.3752 times
Mon 14 September 2026 47.24 (-0.08%) 47.25 47.22 - 47.33 0.1627 times
Fri 11 September 2026 47.28 (-0.11%) 47.38 47.28 - 47.40 8.3802 times
Thu 10 September 2026 47.33 (-0.53%) 47.43 47.32 - 47.44 0.1532 times
Wed 09 September 2026 47.58 (-0.08%) 47.60 47.56 - 47.62 0.1171 times
Tue 08 September 2026 47.62 (-0.08%) 47.66 47.60 - 47.67 0.1201 times
Fri 04 September 2026 47.66 (0%) 47.68 47.66 - 47.71 0.1677 times
Thu 03 September 2026 47.66 (0.06%) 47.72 47.64 - 47.73 0.1894 times
Wed 02 September 2026 47.63 (0.02%) 47.63 47.60 - 47.65 0.1159 times
Tue 01 September 2026 47.62 (-0.65%) 47.67 47.61 - 47.72 0.2185 times
Mon 31 August 2026 47.93 (-0.04%) 47.92 47.90 - 47.94 0.1816 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.15 and 47.29

Weekly Target 147.11
Weekly Target 247.18
Weekly Target 347.253333333333
Weekly Target 447.32
Weekly Target 547.39

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Tue 15 September 2026 47.24 (-0.08%) 47.25 47.19 - 47.33 0.3435 times
Fri 11 September 2026 47.28 (-0.8%) 47.66 47.28 - 47.67 5.6011 times
Fri 04 September 2026 47.66 (-0.6%) 47.92 47.60 - 47.94 0.5576 times
Fri 28 August 2026 47.95 (-0.02%) 47.96 47.94 - 48.18 1.0021 times
Fri 21 August 2026 47.96 (-0.04%) 47.94 47.86 - 48.09 0.5194 times
Fri 14 August 2026 47.98 (-0.1%) 47.97 47.88 - 48.14 0.4409 times
Fri 07 August 2026 48.03 (0.06%) 47.90 47.87 - 48.09 0.3357 times
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 0.496 times
Fri 24 July 2026 47.96 (-0.6%) 48.24 47.89 - 48.24 0.2971 times
Fri 17 July 2026 48.25 (0.19%) 48.13 48.04 - 48.28 0.4066 times
Fri 10 July 2026 48.16 (-0.45%) 48.37 48.11 - 48.39 0.7204 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.95 and 47.49

Monthly Target 146.85
Monthly Target 247.04
Monthly Target 347.386666666667
Monthly Target 447.58
Monthly Target 547.93

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 15 September 2026 47.24 (-1.44%) 47.67 47.19 - 47.73 2.503 times
Mon 31 August 2026 47.93 (-0.15%) 47.90 47.86 - 48.18 0.9462 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 0.8463 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 0.9022 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.712 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 0.9704 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.3615 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.5945 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.6025 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.5614 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 0.7253 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 46.05 and 48.39

Yearly Target 145.65
Yearly Target 246.44
Yearly Target 347.986666666667
Yearly Target 448.78
Yearly Target 550.33

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 15 September 2026 47.24 (-3.85%) 49.16 47.19 - 49.53 1.8117 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.4645 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.1477 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.7115 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 0.9578 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.6743 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.2324 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.31 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 47.33
12 day DMA 47.56
20 day DMA 47.75
35 day DMA 47.85
50 day DMA 47.93
100 day DMA 48.2
150 day DMA 48.43
200 day DMA 48.62

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.3847.45
12 day EMA47.5347.5847.64
20 day EMA47.6547.6947.74
35 day EMA47.847.8347.87
50 day EMA47.9147.9447.97

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3347.4147.49
12 day SMA47.5647.6347.7
20 day SMA47.7547.7947.82
35 day SMA47.8547.8747.89
50 day SMA47.9347.9647.98
100 day SMA48.248.2148.23
150 day SMA48.4348.4448.46
200 day SMA48.6248.6248.63

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top