ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 46.64 and 46.72

Intraday Target 146.57
Intraday Target 246.62
Intraday Target 346.65
Intraday Target 446.7
Intraday Target 546.73

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Mon 05 October 2026 46.67 (0.06%) 46.63 46.60 - 46.68 0.1884 times
Fri 02 October 2026 46.64 (-0.15%) 46.79 46.62 - 46.81 0.1871 times
Thu 01 October 2026 46.71 (-0.09%) 46.56 46.52 - 46.74 0.3771 times
Wed 30 September 2026 46.75 (-0.09%) 46.88 46.73 - 46.88 0.3089 times
Tue 29 September 2026 46.79 (0%) 46.82 46.73 - 46.82 7.2176 times
Mon 28 September 2026 46.79 (-0.43%) 46.85 46.68 - 46.87 0.1535 times
Fri 25 September 2026 46.99 (0.11%) 47.00 46.88 - 47.00 0.4535 times
Thu 24 September 2026 46.94 (-0.28%) 47.10 46.94 - 47.11 0.192 times
Wed 23 September 2026 47.07 (-0.68%) 47.32 47.02 - 47.32 0.5936 times
Tue 22 September 2026 47.39 (0.08%) 47.37 47.32 - 47.41 0.3285 times
Mon 21 September 2026 47.35 (0.19%) 47.35 47.32 - 47.41 0.1463 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 46.64 and 46.72

Weekly Target 146.57
Weekly Target 246.62
Weekly Target 346.65
Weekly Target 446.7
Weekly Target 546.73

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Mon 05 October 2026 46.67 (0.06%) 46.63 46.60 - 46.68 0.0657 times
Fri 02 October 2026 46.64 (-0.74%) 46.85 46.52 - 46.88 2.8759 times
Fri 25 September 2026 46.99 (-0.57%) 47.35 46.88 - 47.41 0.5978 times
Fri 18 September 2026 47.26 (-0.04%) 47.25 47.19 - 47.40 0.4074 times
Fri 11 September 2026 47.28 (-0.8%) 47.66 47.28 - 47.67 4.0091 times
Fri 04 September 2026 47.66 (-0.6%) 47.92 47.60 - 47.94 0.3991 times
Fri 28 August 2026 47.95 (-0.02%) 47.96 47.94 - 48.18 0.7173 times
Fri 21 August 2026 47.96 (-0.04%) 47.94 47.86 - 48.09 0.3718 times
Fri 14 August 2026 47.98 (-0.1%) 47.97 47.88 - 48.14 0.3156 times
Fri 07 August 2026 48.03 (0.06%) 47.90 47.87 - 48.09 0.2403 times
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 0.355 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.6 and 46.89

Monthly Target 146.38
Monthly Target 246.52
Monthly Target 346.666666666667
Monthly Target 446.81
Monthly Target 546.96

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Mon 05 October 2026 46.67 (-0.17%) 46.56 46.52 - 46.81 0.1254 times
Wed 30 September 2026 46.75 (-2.46%) 47.67 46.68 - 47.73 3.8254 times
Mon 31 August 2026 47.93 (-0.15%) 47.90 47.86 - 48.18 0.8253 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 0.7381 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 0.7869 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.621 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 0.8464 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.1876 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.5185 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.5255 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.4897 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 45.09 and 48.1

Yearly Target 144.56
Yearly Target 245.62
Yearly Target 347.573333333333
Yearly Target 448.63
Yearly Target 550.58

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Mon 05 October 2026 46.67 (-5.01%) 49.16 46.52 - 49.53 2.0849 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.3874 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.0873 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.674 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 0.9074 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.6388 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.2202 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.83 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 46.71
12 day DMA 46.95
20 day DMA 47.11
35 day DMA 47.46
50 day DMA 47.61
100 day DMA 47.97
150 day DMA 48.21
200 day DMA 48.46

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7346.7646.82
12 day EMA46.9146.9547.01
20 day EMA47.147.1447.19
35 day EMA47.3447.3847.42
50 day EMA47.5547.5947.63

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7146.7446.81
12 day SMA46.9547.0147.06
20 day SMA47.1147.1647.21
35 day SMA47.4647.4947.53
50 day SMA47.6147.6447.67
100 day SMA47.9747.9948.01
150 day SMA48.2148.2348.25
200 day SMA48.4648.4748.49

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top