FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKOR
- SKOR Experts view
- Tomorrow's Movement SKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 48.4 and 48.44
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 48.406666666667 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 48.45 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.40 (0.12%) | 48.39 | 48.39 - 48.43 | 0.3475 times | Wed 03 June 2026 | 48.34 (-0.14%) | 48.32 | 48.31 - 48.35 | 3.8787 times | Tue 02 June 2026 | 48.41 (0.04%) | 48.42 | 48.40 - 48.43 | 0.6619 times | Mon 01 June 2026 | 48.39 (-0.47%) | 48.31 | 48.29 - 48.40 | 1.2321 times | Fri 29 May 2026 | 48.62 (0.04%) | 48.61 | 48.61 - 48.67 | 0.3528 times | Thu 28 May 2026 | 48.60 (0.14%) | 48.51 | 48.51 - 48.61 | 0.1887 times | Wed 27 May 2026 | 48.53 (0.14%) | 48.51 | 48.50 - 48.55 | 0.8911 times | Tue 26 May 2026 | 48.46 (0.21%) | 48.51 | 48.43 - 48.52 | 1.6329 times | Fri 22 May 2026 | 48.36 (0.02%) | 48.43 | 48.30 - 48.46 | 0.3379 times | Thu 21 May 2026 | 48.35 (0.08%) | 48.23 | 48.21 - 48.37 | 0.4764 times | Wed 20 May 2026 | 48.31 (0.35%) | 48.10 | 48.10 - 48.36 | 1.0435 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.35 and 48.49
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.40 (-0.45%) | 48.31 | 48.29 - 48.43 | 1.643 times | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 0.8229 times | Fri 22 May 2026 | 48.36 (0.17%) | 48.31 | 48.09 - 48.46 | 0.7079 times | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 0.9434 times | Fri 08 May 2026 | 48.61 (0.21%) | 48.46 | 48.32 - 48.66 | 0.5846 times | Fri 01 May 2026 | 48.51 (-0.66%) | 48.82 | 48.47 - 48.82 | 1.2066 times | Fri 24 April 2026 | 48.83 (-0.14%) | 48.90 | 48.71 - 48.91 | 0.8061 times | Fri 17 April 2026 | 48.90 (0.51%) | 48.62 | 48.62 - 48.96 | 0.9443 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.2819 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 1.0593 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.7237 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.35 and 48.49
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 48.373333333333 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.40 (-0.45%) | 48.31 | 48.29 - 48.43 | 0.517 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 1.0279 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.401 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.9657 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.8583 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.8698 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8106 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.0471 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6565 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.846 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.6301 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.53 and 48.97
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 48.673333333333 |
| Yearly Target 4 | 49.26 |
| Yearly Target 5 | 50.11 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.40 (-1.49%) | 49.16 | 48.09 - 49.53 | 1.0178 times | Wed 31 December 2025 | 49.13 (3%) | 47.76 | 47.01 - 49.51 | 1.6886 times | Tue 31 December 2024 | 47.70 (-0.54%) | 47.80 | 46.67 - 49.26 | 1.3234 times | Fri 29 December 2023 | 47.96 (3.43%) | 46.70 | 45.16 - 48.06 | 0.8203 times | Fri 30 December 2022 | 46.37 (-12.11%) | 52.61 | 44.75 - 52.62 | 1.1043 times | Fri 31 December 2021 | 52.76 (-3.85%) | 54.79 | 52.58 - 54.84 | 0.7774 times | Thu 31 December 2020 | 54.87 (0%) | 54.81 | 54.52 - 55.41 | 0.268 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.53
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.43 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.56 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.94 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.42 | 48.46 |
| 12 day EMA | 48.43 | 48.43 | 48.45 |
| 20 day EMA | 48.45 | 48.45 | 48.46 |
| 35 day EMA | 48.48 | 48.49 | 48.5 |
| 50 day EMA | 48.53 | 48.54 | 48.55 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.47 | 48.51 |
| 12 day SMA | 48.41 | 48.4 | 48.39 |
| 20 day SMA | 48.43 | 48.44 | 48.44 |
| 35 day SMA | 48.54 | 48.56 | 48.57 |
| 50 day SMA | 48.56 | 48.56 | 48.56 |
| 100 day SMA | 48.83 | 48.84 | 48.84 |
| 150 day SMA | 48.94 | 48.95 | 48.96 |
| 200 day SMA | 49 | 49 | 49 |


