ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 47.04 and 47.22

Intraday Target 146.99
Intraday Target 247.09
Intraday Target 347.173333333333
Intraday Target 447.27
Intraday Target 547.35

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Mon 26 October 2026 47.18 (-0.02%) 47.20 47.08 - 47.26 1.4202 times
Fri 23 October 2026 47.19 (-0.13%) 47.18 47.17 - 47.22 0.3592 times
Thu 22 October 2026 47.25 (0.6%) 47.08 47.08 - 47.30 0.5169 times
Wed 21 October 2026 46.97 (0%) 47.00 46.88 - 47.09 0.7614 times
Tue 20 October 2026 46.97 (0.09%) 47.00 46.92 - 47.06 0.3387 times
Mon 19 October 2026 46.93 (-0.32%) 47.03 46.91 - 47.05 0.2113 times
Fri 16 October 2026 47.08 (-0.02%) 47.05 47.01 - 47.13 0.218 times
Thu 15 October 2026 47.09 (0.45%) 47.08 47.05 - 47.14 0.3127 times
Wed 14 October 2026 46.88 (0.02%) 46.69 46.68 - 46.90 0.2425 times
Tue 13 October 2026 46.87 (0%) 46.90 46.83 - 46.90 5.619 times
Mon 12 October 2026 46.87 (0.09%) 46.80 46.80 - 46.89 0.1751 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.04 and 47.22

Weekly Target 146.99
Weekly Target 247.09
Weekly Target 347.173333333333
Weekly Target 447.27
Weekly Target 547.35

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Mon 26 October 2026 47.18 (-0.02%) 47.20 47.08 - 47.26 0.3295 times
Fri 23 October 2026 47.19 (0.23%) 47.03 46.88 - 47.30 0.5076 times
Fri 16 October 2026 47.08 (0.53%) 46.80 46.68 - 47.14 1.5238 times
Fri 09 October 2026 46.83 (0.41%) 46.63 46.60 - 46.86 0.4048 times
Fri 02 October 2026 46.64 (-0.74%) 46.85 46.52 - 46.88 2.31 times
Fri 25 September 2026 46.99 (-0.57%) 47.35 46.88 - 47.41 0.4802 times
Fri 18 September 2026 47.26 (-0.04%) 47.25 47.19 - 47.40 0.3272 times
Fri 11 September 2026 47.28 (-0.8%) 47.66 47.28 - 47.67 3.2202 times
Fri 04 September 2026 47.66 (-0.6%) 47.92 47.60 - 47.94 0.3206 times
Fri 28 August 2026 47.95 (-0.02%) 47.96 47.94 - 48.18 0.5762 times
Fri 21 August 2026 47.96 (-0.04%) 47.94 47.86 - 48.09 0.2986 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.85 and 47.63

Monthly Target 146.22
Monthly Target 246.7
Monthly Target 347
Monthly Target 447.48
Monthly Target 547.78

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Mon 26 October 2026 47.18 (0.92%) 46.56 46.52 - 47.30 1.497 times
Wed 30 September 2026 46.75 (-2.46%) 47.67 46.68 - 47.73 3.294 times
Mon 31 August 2026 47.93 (-0.15%) 47.90 47.86 - 48.18 0.7107 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 0.6356 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 0.6776 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.5347 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 0.7288 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.0226 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.4465 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.4525 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.4217 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 45.35 and 48.36

Yearly Target 144.73
Yearly Target 245.96
Yearly Target 347.743333333333
Yearly Target 448.97
Yearly Target 550.75

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Mon 26 October 2026 47.18 (-3.97%) 49.16 46.52 - 49.53 2.3102 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.3238 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.0375 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.6431 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 0.8658 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.6095 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.2101 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.97 and FlexsharesCredit SKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 47.11
12 day DMA 47.01
20 day DMA 46.9
35 day DMA 47.05
50 day DMA 47.31
100 day DMA 47.76
150 day DMA 48.03
200 day DMA 48.3

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1347.147.06
12 day EMA47.0447.0246.99
20 day EMA47.0447.0347.01
35 day EMA47.1747.1747.17
50 day EMA47.3347.3447.35

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1147.0647.04
12 day SMA47.0146.9846.95
20 day SMA46.946.8846.87
35 day SMA47.0547.0647.08
50 day SMA47.3147.3347.34
100 day SMA47.7647.7747.78
150 day SMA48.0348.0348.04
200 day SMA48.348.3148.32

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top