ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 47.97 and 48.04

Intraday Target 147.91
Intraday Target 247.95
Intraday Target 347.983333333333
Intraday Target 448.02
Intraday Target 548.05

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Thu 20 August 2026 47.98 (-0.21%) 47.95 47.95 - 48.02 1.1034 times
Wed 19 August 2026 48.08 (0.23%) 48.08 48.02 - 48.09 0.4805 times
Tue 18 August 2026 47.97 (0.15%) 47.87 47.86 - 47.97 1.7441 times
Mon 17 August 2026 47.90 (-0.17%) 47.94 47.89 - 47.97 1.2797 times
Fri 14 August 2026 47.98 (-0.15%) 48.06 47.98 - 48.07 0.5404 times
Thu 13 August 2026 48.05 (0.21%) 48.10 48.05 - 48.14 0.3818 times
Wed 12 August 2026 47.95 (0.06%) 48.00 47.94 - 48.04 0.6617 times
Tue 11 August 2026 47.92 (0.08%) 47.96 47.88 - 47.96 1.1454 times
Mon 10 August 2026 47.88 (-0.31%) 47.97 47.88 - 47.97 1.7538 times
Fri 07 August 2026 48.03 (0.15%) 48.07 48.01 - 48.09 0.9092 times
Thu 06 August 2026 47.96 (-0.21%) 47.99 47.95 - 48.00 0.4465 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.92 and 48.15

Weekly Target 147.75
Weekly Target 247.86
Weekly Target 347.976666666667
Weekly Target 448.09
Weekly Target 548.21

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Thu 20 August 2026 47.98 (0%) 47.94 47.86 - 48.09 1.0403 times
Fri 14 August 2026 47.98 (-0.1%) 47.97 47.88 - 48.14 1.0122 times
Fri 07 August 2026 48.03 (0.06%) 47.90 47.87 - 48.09 0.7707 times
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 1.1385 times
Fri 24 July 2026 47.96 (-0.6%) 48.24 47.89 - 48.24 0.682 times
Fri 17 July 2026 48.25 (0.19%) 48.13 48.04 - 48.28 0.9333 times
Fri 10 July 2026 48.16 (-0.45%) 48.37 48.11 - 48.39 1.6537 times
Thu 02 July 2026 48.38 (-0.47%) 48.61 48.25 - 48.64 0.8989 times
Fri 26 June 2026 48.61 (0.39%) 48.33 48.32 - 48.62 1.0892 times
Thu 18 June 2026 48.42 (-0.04%) 48.52 48.34 - 48.53 0.7813 times
Fri 12 June 2026 48.44 (0.48%) 48.25 48.20 - 48.47 0.8383 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.92 and 48.2

Monthly Target 147.71
Monthly Target 247.85
Monthly Target 347.993333333333
Monthly Target 448.13
Monthly Target 548.27

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Thu 20 August 2026 47.98 (-0.04%) 47.90 47.86 - 48.14 0.6213 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 1.0908 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 1.1629 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.9177 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 1.2508 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.755 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.7663 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.7766 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.7237 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 0.9349 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.5861 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.09 and 48.76

Yearly Target 146.79
Yearly Target 247.38
Yearly Target 348.456666666667
Yearly Target 449.05
Yearly Target 550.13

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Thu 20 August 2026 47.98 (-2.34%) 49.16 47.86 - 49.53 1.3522 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.5943 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.2494 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.7745 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.0426 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.734 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.253 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and FlexsharesCredit SKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 47.98
12 day DMA 47.98
20 day DMA 47.98
35 day DMA 48.07
50 day DMA 48.18
100 day DMA 48.37
150 day DMA 48.6
200 day DMA 48.73

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.994847.96
12 day EMA484847.98
20 day EMA48.0348.0348.02
35 day EMA48.0948.148.1
50 day EMA48.1848.1948.19

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.984847.97
12 day SMA47.9847.9847.97
20 day SMA47.9847.9847.98
35 day SMA48.0748.0848.09
50 day SMA48.1848.1948.19
100 day SMA48.3748.3748.37
150 day SMA48.648.648.61
200 day SMA48.7348.7448.75

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top