ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 49.11 and 49.16

Intraday Target 149.09
Intraday Target 249.12
Intraday Target 349.143333333333
Intraday Target 449.17
Intraday Target 549.19

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 16 January 2026 49.14 (-0.12%) 49.16 49.12 - 49.17 0.7319 times
Thu 15 January 2026 49.20 (-0.08%) 49.22 49.18 - 49.24 0.6631 times
Wed 14 January 2026 49.24 (0.12%) 49.21 49.19 - 49.25 0.5589 times
Tue 13 January 2026 49.18 (0.14%) 49.16 49.15 - 49.19 0.8516 times
Mon 12 January 2026 49.11 (-0.06%) 49.10 49.09 - 49.14 1.65 times
Fri 09 January 2026 49.14 (0%) 49.10 49.10 - 49.18 1.5547 times
Thu 08 January 2026 49.14 (-0.1%) 49.14 49.10 - 49.15 0.7807 times
Wed 07 January 2026 49.19 (-0.04%) 49.21 49.18 - 49.23 1.3129 times
Tue 06 January 2026 49.21 (0.1%) 49.16 49.11 - 49.21 0.6032 times
Mon 05 January 2026 49.16 (0.1%) 49.13 49.10 - 49.19 1.293 times
Fri 02 January 2026 49.11 (-0.04%) 49.16 49.08 - 49.16 0.7917 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.12 and 49.28

Weekly Target 149
Weekly Target 249.07
Weekly Target 349.16
Weekly Target 449.23
Weekly Target 549.32

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 16 January 2026 49.14 (0%) 49.10 49.09 - 49.25 0.8211 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.0218 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.6454 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.6495 times
Fri 19 December 2025 49.03 (-0.12%) 49.14 49.01 - 49.28 1.012 times
Fri 12 December 2025 49.09 (-0.14%) 49.10 49.01 - 49.25 0.8579 times
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.6605 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.4946 times
Fri 21 November 2025 49.22 (0.41%) 49.02 49.01 - 49.22 2.9375 times
Fri 14 November 2025 49.02 (-0.08%) 49.06 49.01 - 49.20 0.8996 times
Fri 07 November 2025 49.06 (-0.35%) 49.02 48.94 - 49.11 0.4214 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.03 and 49.2

Monthly Target 148.99
Monthly Target 249.06
Monthly Target 349.156666666667
Monthly Target 449.23
Monthly Target 549.33

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 16 January 2026 49.14 (0.02%) 49.16 49.08 - 49.25 0.5305 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.9814 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.2678 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.8331 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 1.0243 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.789 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.0931 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.027 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.0426 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.4112 times
Mon 31 March 2025 48.33 (-0.27%) 48.25 47.90 - 48.42 1.3624 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 49.03 and 49.2

Yearly Target 148.99
Yearly Target 249.06
Yearly Target 349.156666666667
Yearly Target 449.23
Yearly Target 549.33

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 16 January 2026 49.14 (0.02%) 49.16 49.08 - 49.25 0.0756 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.9495 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.5135 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.9533 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.2837 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.923 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.3015 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCredit in short term and the buy signal is strong.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.16 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.17
12 day DMA 49.16
20 day DMA 49.15
35 day DMA 49.16
50 day DMA 49.15
100 day DMA 49.2
150 day DMA 49.01
200 day DMA 48.75

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1749.1949.18
12 day EMA49.1749.1749.16
20 day EMA49.1749.1749.17
35 day EMA49.1549.1549.15
50 day EMA49.1549.1549.15

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1749.1749.16
12 day SMA49.1649.1749.17
20 day SMA49.1549.1549.15
35 day SMA49.1649.1749.17
50 day SMA49.1549.1549.15
100 day SMA49.249.1949.19
150 day SMA49.014949
200 day SMA48.7548.7548.74

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top