Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKOR
- SKOR Experts view
- Tomorrow's Movement SKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 49.11 and 49.18
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.156666666667 |
| Intraday Target 4 | 49.19 |
| Intraday Target 5 | 49.23 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (0%) | 49.18 | 49.12 - 49.19 | 0.9946 times | Thu 04 December 2025 | 49.16 (-0.14%) | 49.18 | 49.14 - 49.18 | 0.5543 times | Wed 03 December 2025 | 49.23 (0.14%) | 49.19 | 49.17 - 49.23 | 0.6061 times | Tue 02 December 2025 | 49.16 (0.08%) | 49.11 | 49.10 - 49.16 | 0.7796 times | Mon 01 December 2025 | 49.12 (-0.61%) | 49.14 | 49.08 - 49.14 | 1.251 times | Fri 28 November 2025 | 49.42 (-0.04%) | 49.42 | 49.37 - 49.43 | 0.5776 times | Wed 26 November 2025 | 49.44 (0.12%) | 49.36 | 49.33 - 49.45 | 0.5957 times | Tue 25 November 2025 | 49.38 (0.2%) | 49.29 | 49.28 - 49.43 | 1.1085 times | Mon 24 November 2025 | 49.28 (0.12%) | 49.26 | 49.22 - 49.28 | 0.8521 times | Fri 21 November 2025 | 49.22 (0.29%) | 49.19 | 49.14 - 49.22 | 2.6807 times | Thu 20 November 2025 | 49.08 (0.06%) | 49.17 | 49.06 - 49.17 | 12.8645 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.12 and 49.27
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.156666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (-0.53%) | 49.14 | 49.08 - 49.23 | 0.8187 times | Fri 28 November 2025 | 49.42 (0.41%) | 49.26 | 49.22 - 49.45 | 0.613 times | Fri 21 November 2025 | 49.22 (0.41%) | 49.02 | 49.01 - 49.22 | 3.641 times | Fri 14 November 2025 | 49.02 (-0.08%) | 49.06 | 49.01 - 49.20 | 1.1151 times | Fri 07 November 2025 | 49.06 (-0.35%) | 49.02 | 48.94 - 49.11 | 0.5223 times | Fri 31 October 2025 | 49.23 (0%) | 49.30 | 49.22 - 49.30 | 0.1778 times | Fri 31 October 2025 | 49.23 (-0.49%) | 49.45 | 49.22 - 49.51 | 0.7513 times | Fri 24 October 2025 | 49.47 (0.2%) | 49.39 | 49.39 - 49.49 | 0.8552 times | Fri 17 October 2025 | 49.37 (0.45%) | 49.16 | 49.16 - 49.44 | 0.7695 times | Fri 10 October 2025 | 49.15 (-0.06%) | 49.11 | 49.08 - 49.20 | 0.7361 times | Fri 03 October 2025 | 49.18 (0.04%) | 49.21 | 49.12 - 49.29 | 1.0512 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.12 and 49.27
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (-0.53%) | 49.14 | 49.08 - 49.23 | 0.1757 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.2644 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.8309 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 1.0216 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.7869 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 1.0902 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 1.0242 times | Fri 30 May 2025 | 48.33 (0.06%) | 48.17 | 47.83 - 48.35 | 1.0398 times | Wed 30 April 2025 | 48.30 (-0.06%) | 48.22 | 47.01 - 48.51 | 1.4075 times | Mon 31 March 2025 | 48.33 (-0.27%) | 48.25 | 47.90 - 48.42 | 1.3588 times | Fri 28 February 2025 | 48.46 (0.9%) | 47.81 | 47.67 - 48.47 | 1.4604 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit SKOR are 48.09 and 50.59
| Yearly Target 1 | 46.06 |
| Yearly Target 2 | 47.61 |
| Yearly Target 3 | 48.56 |
| Yearly Target 4 | 50.11 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (3.06%) | 47.76 | 47.01 - 49.51 | 1.6166 times | Tue 31 December 2024 | 47.70 (-0.54%) | 47.80 | 46.67 - 49.26 | 1.3335 times | Fri 29 December 2023 | 47.96 (3.43%) | 46.70 | 45.16 - 48.06 | 0.8399 times | Fri 30 December 2022 | 46.37 (-12.11%) | 52.61 | 44.75 - 52.62 | 1.131 times | Fri 31 December 2021 | 52.76 (-3.85%) | 54.79 | 52.58 - 54.84 | 0.8133 times | Thu 31 December 2020 | 54.87 (0%) | 54.81 | 54.52 - 55.41 | 0.2656 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.32
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCredit in short term but the sell signal is initial and weak.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.23 |
| 50 day DMA | 49.23 |
| 100 day DMA | 49.09 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.21 | 49.23 |
| 12 day EMA | 49.2 | 49.21 | 49.22 |
| 20 day EMA | 49.21 | 49.21 | 49.21 |
| 35 day EMA | 49.2 | 49.2 | 49.2 |
| 50 day EMA | 49.23 | 49.23 | 49.23 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.22 | 49.27 |
| 12 day SMA | 49.23 | 49.22 | 49.21 |
| 20 day SMA | 49.17 | 49.16 | 49.15 |
| 35 day SMA | 49.23 | 49.24 | 49.24 |
| 50 day SMA | 49.23 | 49.23 | 49.23 |
| 100 day SMA | 49.09 | 49.08 | 49.07 |
| 150 day SMA | 48.81 | 48.8 | 48.8 |
| 200 day SMA | 48.62 | 48.61 | 48.61 |
Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
