FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKOR
- SKOR Experts view
- Tomorrow's Movement SKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 48.2 and 48.29
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.223333333333 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 48.31 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.22 (0.08%) | 48.18 | 48.18 - 48.27 | 4.234 times | Wed 08 July 2026 | 48.18 (-0.15%) | 48.16 | 48.11 - 48.19 | 0.6914 times | Tue 07 July 2026 | 48.25 (-0.29%) | 48.31 | 48.24 - 48.33 | 0.5662 times | Mon 06 July 2026 | 48.39 (0.02%) | 48.37 | 48.34 - 48.39 | 0.3045 times | Thu 02 July 2026 | 48.38 (0.17%) | 48.34 | 48.34 - 48.40 | 0.5329 times | Wed 01 July 2026 | 48.30 (-0.49%) | 48.25 | 48.25 - 48.33 | 1.5476 times | Tue 30 June 2026 | 48.54 (-0.19%) | 48.59 | 48.54 - 48.60 | 0.5468 times | Mon 29 June 2026 | 48.63 (0.04%) | 48.61 | 48.59 - 48.64 | 0.7793 times | Fri 26 June 2026 | 48.61 (0.1%) | 48.54 | 48.54 - 48.62 | 0.4125 times | Thu 25 June 2026 | 48.56 (0.12%) | 48.56 | 48.55 - 48.59 | 0.3848 times | Wed 24 June 2026 | 48.50 (0.23%) | 48.48 | 48.48 - 48.52 | 0.335 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.03 and 48.31
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.22 (-0.33%) | 48.37 | 48.11 - 48.39 | 1.3574 times | Thu 02 July 2026 | 48.38 (-0.47%) | 48.61 | 48.25 - 48.64 | 0.7978 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 0.9667 times | Thu 18 June 2026 | 48.42 (-0.04%) | 48.52 | 48.34 - 48.53 | 0.6934 times | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.744 times | Fri 05 June 2026 | 48.21 (-0.84%) | 48.31 | 48.20 - 48.43 | 1.975 times | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 0.9324 times | Fri 22 May 2026 | 48.36 (0.17%) | 48.31 | 48.09 - 48.46 | 0.802 times | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 1.0689 times | Fri 08 May 2026 | 48.61 (0.21%) | 48.46 | 48.32 - 48.66 | 0.6623 times | Fri 01 May 2026 | 48.51 (-0.66%) | 48.82 | 48.47 - 48.82 | 1.3671 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.02 and 48.31
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.22 (-0.66%) | 48.25 | 48.11 - 48.40 | 0.4902 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.2462 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.9835 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.3404 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.8808 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.8212 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.8322 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7755 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.0018 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6281 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.8095 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.44 and 48.88
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 47.7 |
| Yearly Target 3 | 48.613333333333 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.22 (-1.85%) | 49.16 | 48.09 - 49.53 | 1.1832 times | Wed 31 December 2025 | 49.13 (3%) | 47.76 | 47.01 - 49.51 | 1.642 times | Tue 31 December 2024 | 47.70 (-0.54%) | 47.80 | 46.67 - 49.26 | 1.2868 times | Fri 29 December 2023 | 47.96 (3.43%) | 46.70 | 45.16 - 48.06 | 0.7977 times | Fri 30 December 2022 | 46.37 (-12.11%) | 52.61 | 44.75 - 52.62 | 1.0738 times | Fri 31 December 2021 | 52.76 (-3.85%) | 54.79 | 52.58 - 54.84 | 0.756 times | Thu 31 December 2020 | 54.87 (0%) | 54.81 | 54.52 - 55.41 | 0.2606 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit SKOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.43 |
| 100 day DMA | 48.65 |
| 150 day DMA | 48.82 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.3 | 48.36 |
| 12 day EMA | 48.36 | 48.38 | 48.42 |
| 20 day EMA | 48.38 | 48.4 | 48.42 |
| 35 day EMA | 48.43 | 48.44 | 48.46 |
| 50 day EMA | 48.45 | 48.46 | 48.47 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.3 | 48.37 |
| 12 day SMA | 48.41 | 48.42 | 48.44 |
| 20 day SMA | 48.41 | 48.41 | 48.42 |
| 35 day SMA | 48.4 | 48.4 | 48.4 |
| 50 day SMA | 48.43 | 48.44 | 48.45 |
| 100 day SMA | 48.65 | 48.66 | 48.67 |
| 150 day SMA | 48.82 | 48.83 | 48.84 |
| 200 day SMA | 48.92 | 48.93 | 48.93 |


