Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKOR
- SKOR Experts view
- Tomorrow's Movement SKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 49.06 and 49.14
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 49.116666666667 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 49.2 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.11 (-0.04%) | 49.16 | 49.08 - 49.16 | 0.8408 times | Wed 31 December 2025 | 49.13 (-0.14%) | 49.13 | 49.12 - 49.19 | 0.975 times | Tue 30 December 2025 | 49.20 (0%) | 49.15 | 49.15 - 49.22 | 1.3142 times | Mon 29 December 2025 | 49.20 (0.06%) | 49.16 | 49.15 - 49.21 | 0.5888 times | Fri 26 December 2025 | 49.17 (0.08%) | 49.16 | 49.11 - 49.17 | 0.8431 times | Wed 24 December 2025 | 49.13 (0.22%) | 49.05 | 49.04 - 49.13 | 0.6901 times | Tue 23 December 2025 | 49.02 (0%) | 48.95 | 48.93 - 49.04 | 1.1211 times | Mon 22 December 2025 | 49.02 (-0.02%) | 49.03 | 48.99 - 49.03 | 1.0881 times | Fri 19 December 2025 | 49.03 (-0.47%) | 49.04 | 49.01 - 49.05 | 1.6486 times | Thu 18 December 2025 | 49.26 (0.18%) | 49.27 | 49.22 - 49.28 | 0.8902 times | Wed 17 December 2025 | 49.17 (-0.02%) | 49.15 | 49.14 - 49.18 | 1.1069 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.03 and 49.17
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.11 (-0.12%) | 49.16 | 49.08 - 49.22 | 0.74 times | Fri 26 December 2025 | 49.17 (0.29%) | 49.03 | 48.93 - 49.17 | 0.7446 times | Fri 19 December 2025 | 49.03 (-0.12%) | 49.14 | 49.01 - 49.28 | 1.1603 times | Fri 12 December 2025 | 49.09 (-0.14%) | 49.10 | 49.01 - 49.25 | 0.9836 times | Fri 05 December 2025 | 49.16 (-0.53%) | 49.14 | 49.08 - 49.23 | 0.7573 times | Fri 28 November 2025 | 49.42 (0.41%) | 49.26 | 49.22 - 49.45 | 0.567 times | Fri 21 November 2025 | 49.22 (0.41%) | 49.02 | 49.01 - 49.22 | 3.368 times | Fri 14 November 2025 | 49.02 (-0.08%) | 49.06 | 49.01 - 49.20 | 1.0314 times | Fri 07 November 2025 | 49.06 (-0.35%) | 49.02 | 48.94 - 49.11 | 0.4832 times | Fri 31 October 2025 | 49.23 (0%) | 49.30 | 49.22 - 49.30 | 0.1645 times | Fri 31 October 2025 | 49.23 (-0.49%) | 49.45 | 49.22 - 49.51 | 0.695 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.06 and 49.14
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 49.116666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.11 (-0.04%) | 49.16 | 49.08 - 49.16 | 0.0409 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 1.0321 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.3333 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.8762 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 1.0773 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.8298 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 1.1496 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 1.0801 times | Fri 30 May 2025 | 48.33 (0.06%) | 48.17 | 47.83 - 48.35 | 1.0964 times | Wed 30 April 2025 | 48.30 (-0.06%) | 48.22 | 47.01 - 48.51 | 1.4842 times | Mon 31 March 2025 | 48.33 (-0.27%) | 48.25 | 47.90 - 48.42 | 1.4329 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit SKOR are 49.06 and 49.14
| Yearly Target 1 | 49.04 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 49.116666666667 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.11 (-0.04%) | 49.16 | 49.08 - 49.16 | 0.0056 times | Wed 31 December 2025 | 49.13 (3%) | 47.76 | 47.01 - 49.51 | 1.9692 times | Tue 31 December 2024 | 47.70 (-0.54%) | 47.80 | 46.67 - 49.26 | 1.5288 times | Fri 29 December 2023 | 47.96 (3.43%) | 46.70 | 45.16 - 48.06 | 0.9629 times | Fri 30 December 2022 | 46.37 (-12.11%) | 52.61 | 44.75 - 52.62 | 1.2966 times | Fri 31 December 2021 | 52.76 (-3.85%) | 54.79 | 52.58 - 54.84 | 0.9323 times | Thu 31 December 2020 | 54.87 (0%) | 54.81 | 54.52 - 55.41 | 0.3045 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.18 |
| 100 day DMA | 49.17 |
| 150 day DMA | 48.94 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.16 | 49.17 |
| 12 day EMA | 49.14 | 49.14 | 49.14 |
| 20 day EMA | 49.15 | 49.15 | 49.15 |
| 35 day EMA | 49.17 | 49.17 | 49.17 |
| 50 day EMA | 49.21 | 49.21 | 49.21 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.17 | 49.14 |
| 12 day SMA | 49.14 | 49.14 | 49.13 |
| 20 day SMA | 49.13 | 49.14 | 49.14 |
| 35 day SMA | 49.15 | 49.16 | 49.15 |
| 50 day SMA | 49.18 | 49.19 | 49.19 |
| 100 day SMA | 49.17 | 49.17 | 49.16 |
| 150 day SMA | 48.94 | 48.94 | 48.93 |
| 200 day SMA | 48.7 | 48.7 | 48.69 |
Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
