ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 48.4 and 48.44

Intraday Target 148.37
Intraday Target 248.38
Intraday Target 348.406666666667
Intraday Target 448.42
Intraday Target 548.45

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Thu 04 June 2026 48.40 (0.12%) 48.39 48.39 - 48.43 0.3475 times
Wed 03 June 2026 48.34 (-0.14%) 48.32 48.31 - 48.35 3.8787 times
Tue 02 June 2026 48.41 (0.04%) 48.42 48.40 - 48.43 0.6619 times
Mon 01 June 2026 48.39 (-0.47%) 48.31 48.29 - 48.40 1.2321 times
Fri 29 May 2026 48.62 (0.04%) 48.61 48.61 - 48.67 0.3528 times
Thu 28 May 2026 48.60 (0.14%) 48.51 48.51 - 48.61 0.1887 times
Wed 27 May 2026 48.53 (0.14%) 48.51 48.50 - 48.55 0.8911 times
Tue 26 May 2026 48.46 (0.21%) 48.51 48.43 - 48.52 1.6329 times
Fri 22 May 2026 48.36 (0.02%) 48.43 48.30 - 48.46 0.3379 times
Thu 21 May 2026 48.35 (0.08%) 48.23 48.21 - 48.37 0.4764 times
Wed 20 May 2026 48.31 (0.35%) 48.10 48.10 - 48.36 1.0435 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.35 and 48.49

Weekly Target 148.23
Weekly Target 248.32
Weekly Target 348.373333333333
Weekly Target 448.46
Weekly Target 548.51

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Thu 04 June 2026 48.40 (-0.45%) 48.31 48.29 - 48.43 1.643 times
Fri 29 May 2026 48.62 (0.54%) 48.51 48.43 - 48.67 0.8229 times
Fri 22 May 2026 48.36 (0.17%) 48.31 48.09 - 48.46 0.7079 times
Fri 15 May 2026 48.28 (-0.68%) 48.59 48.26 - 48.60 0.9434 times
Fri 08 May 2026 48.61 (0.21%) 48.46 48.32 - 48.66 0.5846 times
Fri 01 May 2026 48.51 (-0.66%) 48.82 48.47 - 48.82 1.2066 times
Fri 24 April 2026 48.83 (-0.14%) 48.90 48.71 - 48.91 0.8061 times
Fri 17 April 2026 48.90 (0.51%) 48.62 48.62 - 48.96 0.9443 times
Fri 10 April 2026 48.65 (0.16%) 48.47 48.38 - 48.80 1.2819 times
Thu 02 April 2026 48.57 (0.6%) 48.44 48.42 - 48.67 1.0593 times
Fri 27 March 2026 48.28 (-0.14%) 48.39 48.22 - 48.57 1.7237 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.35 and 48.49

Monthly Target 148.23
Monthly Target 248.32
Monthly Target 348.373333333333
Monthly Target 448.46
Monthly Target 548.51

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Thu 04 June 2026 48.40 (-0.45%) 48.31 48.29 - 48.43 0.517 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 1.0279 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 1.401 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.9657 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.8583 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.8698 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.8106 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.0471 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.6565 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.846 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.6301 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.53 and 48.97

Yearly Target 147.23
Yearly Target 247.82
Yearly Target 348.673333333333
Yearly Target 449.26
Yearly Target 550.11

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Thu 04 June 2026 48.40 (-1.49%) 49.16 48.09 - 49.53 1.0178 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.6886 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.3234 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.8203 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.1043 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.7774 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.268 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.53

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 48.43
12 day DMA 48.41
20 day DMA 48.43
35 day DMA 48.54
50 day DMA 48.56
100 day DMA 48.83
150 day DMA 48.94
200 day DMA 49

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4148.4248.46
12 day EMA48.4348.4348.45
20 day EMA48.4548.4548.46
35 day EMA48.4848.4948.5
50 day EMA48.5348.5448.55

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4348.4748.51
12 day SMA48.4148.448.39
20 day SMA48.4348.4448.44
35 day SMA48.5448.5648.57
50 day SMA48.5648.5648.56
100 day SMA48.8348.8448.84
150 day SMA48.9448.9548.96
200 day SMA494949

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top