FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKOR
- SKOR Experts view
- Tomorrow's Movement SKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 49.11 and 49.16
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.143333333333 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 49.19 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.14 (-0.12%) | 49.16 | 49.12 - 49.17 | 0.7319 times | Thu 15 January 2026 | 49.20 (-0.08%) | 49.22 | 49.18 - 49.24 | 0.6631 times | Wed 14 January 2026 | 49.24 (0.12%) | 49.21 | 49.19 - 49.25 | 0.5589 times | Tue 13 January 2026 | 49.18 (0.14%) | 49.16 | 49.15 - 49.19 | 0.8516 times | Mon 12 January 2026 | 49.11 (-0.06%) | 49.10 | 49.09 - 49.14 | 1.65 times | Fri 09 January 2026 | 49.14 (0%) | 49.10 | 49.10 - 49.18 | 1.5547 times | Thu 08 January 2026 | 49.14 (-0.1%) | 49.14 | 49.10 - 49.15 | 0.7807 times | Wed 07 January 2026 | 49.19 (-0.04%) | 49.21 | 49.18 - 49.23 | 1.3129 times | Tue 06 January 2026 | 49.21 (0.1%) | 49.16 | 49.11 - 49.21 | 0.6032 times | Mon 05 January 2026 | 49.16 (0.1%) | 49.13 | 49.10 - 49.19 | 1.293 times | Fri 02 January 2026 | 49.11 (-0.04%) | 49.16 | 49.08 - 49.16 | 0.7917 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.12 and 49.28
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 49.16 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.14 (0%) | 49.10 | 49.09 - 49.25 | 0.8211 times | Fri 09 January 2026 | 49.14 (0.06%) | 49.13 | 49.10 - 49.23 | 1.0218 times | Fri 02 January 2026 | 49.11 (-0.12%) | 49.16 | 49.08 - 49.22 | 0.6454 times | Fri 26 December 2025 | 49.17 (0.29%) | 49.03 | 48.93 - 49.17 | 0.6495 times | Fri 19 December 2025 | 49.03 (-0.12%) | 49.14 | 49.01 - 49.28 | 1.012 times | Fri 12 December 2025 | 49.09 (-0.14%) | 49.10 | 49.01 - 49.25 | 0.8579 times | Fri 05 December 2025 | 49.16 (-0.53%) | 49.14 | 49.08 - 49.23 | 0.6605 times | Fri 28 November 2025 | 49.42 (0.41%) | 49.26 | 49.22 - 49.45 | 0.4946 times | Fri 21 November 2025 | 49.22 (0.41%) | 49.02 | 49.01 - 49.22 | 2.9375 times | Fri 14 November 2025 | 49.02 (-0.08%) | 49.06 | 49.01 - 49.20 | 0.8996 times | Fri 07 November 2025 | 49.06 (-0.35%) | 49.02 | 48.94 - 49.11 | 0.4214 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.03 and 49.2
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.14 (0.02%) | 49.16 | 49.08 - 49.25 | 0.5305 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.9814 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.2678 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.8331 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 1.0243 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.789 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 1.0931 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 1.027 times | Fri 30 May 2025 | 48.33 (0.06%) | 48.17 | 47.83 - 48.35 | 1.0426 times | Wed 30 April 2025 | 48.30 (-0.06%) | 48.22 | 47.01 - 48.51 | 1.4112 times | Mon 31 March 2025 | 48.33 (-0.27%) | 48.25 | 47.90 - 48.42 | 1.3624 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit SKOR are 49.03 and 49.2
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 49.156666666667 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 49.33 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.14 (0.02%) | 49.16 | 49.08 - 49.25 | 0.0756 times | Wed 31 December 2025 | 49.13 (3%) | 47.76 | 47.01 - 49.51 | 1.9495 times | Tue 31 December 2024 | 47.70 (-0.54%) | 47.80 | 46.67 - 49.26 | 1.5135 times | Fri 29 December 2023 | 47.96 (3.43%) | 46.70 | 45.16 - 48.06 | 0.9533 times | Fri 30 December 2022 | 46.37 (-12.11%) | 52.61 | 44.75 - 52.62 | 1.2837 times | Fri 31 December 2021 | 52.76 (-3.85%) | 54.79 | 52.58 - 54.84 | 0.923 times | Thu 31 December 2020 | 54.87 (0%) | 54.81 | 54.52 - 55.41 | 0.3015 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCredit in short term and the buy signal is strong.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.15 |
| 100 day DMA | 49.2 |
| 150 day DMA | 49.01 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.19 | 49.18 |
| 12 day EMA | 49.17 | 49.17 | 49.16 |
| 20 day EMA | 49.17 | 49.17 | 49.17 |
| 35 day EMA | 49.15 | 49.15 | 49.15 |
| 50 day EMA | 49.15 | 49.15 | 49.15 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.17 | 49.16 |
| 12 day SMA | 49.16 | 49.17 | 49.17 |
| 20 day SMA | 49.15 | 49.15 | 49.15 |
| 35 day SMA | 49.16 | 49.17 | 49.17 |
| 50 day SMA | 49.15 | 49.15 | 49.15 |
| 100 day SMA | 49.2 | 49.19 | 49.19 |
| 150 day SMA | 49.01 | 49 | 49 |
| 200 day SMA | 48.75 | 48.75 | 48.74 |


