Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 109.07 and 113.12
| Intraday Target 1 | 105.71 |
| Intraday Target 2 | 108.38 |
| Intraday Target 3 | 109.75666666667 |
| Intraday Target 4 | 112.43 |
| Intraday Target 5 | 113.81 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.06 (1.54%) | 108.59 | 107.08 - 111.13 | 1.0862 times | Tue 10 February 2026 | 109.38 (1.79%) | 107.53 | 107.49 - 110.51 | 1.3499 times | Mon 09 February 2026 | 107.46 (-1.87%) | 109.28 | 106.04 - 109.62 | 0.9558 times | Fri 06 February 2026 | 109.51 (0.21%) | 108.38 | 108.32 - 110.36 | 0.7472 times | Thu 05 February 2026 | 109.28 (0.69%) | 109.54 | 106.92 - 110.10 | 0.9672 times | Wed 04 February 2026 | 108.53 (2.52%) | 106.68 | 106.45 - 109.47 | 0.849 times | Tue 03 February 2026 | 105.86 (1.02%) | 104.15 | 104.07 - 106.83 | 0.9153 times | Mon 02 February 2026 | 104.79 (-0.07%) | 104.96 | 103.52 - 105.75 | 1.0014 times | Fri 30 January 2026 | 104.86 (1.33%) | 102.57 | 102.57 - 105.40 | 1.4494 times | Thu 29 January 2026 | 103.48 (0.12%) | 103.86 | 103.01 - 104.82 | 0.6787 times | Wed 28 January 2026 | 103.36 (-1.8%) | 104.78 | 102.41 - 105.65 | 0.6322 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 108.55 and 113.64
| Weekly Target 1 | 104.32 |
| Weekly Target 2 | 107.69 |
| Weekly Target 3 | 109.41 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 114.5 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.06 (1.42%) | 109.28 | 106.04 - 111.13 | 0.9479 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 1.2521 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 1.2116 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.9839 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 1.3305 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.3517 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.6751 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.2336 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.8438 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.1698 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.0717 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 107.29 and 114.9
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 108.57 |
| Monthly Target 4 | 113.62 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.06 (5.91%) | 104.96 | 103.52 - 111.13 | 0.3769 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8856 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8471 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8079 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9963 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3258 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2927 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3031 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5569 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6077 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7109 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 102.62 and 119.57
| Yearly Target 1 | 88.51 |
| Yearly Target 2 | 99.78 |
| Yearly Target 3 | 105.45666666667 |
| Yearly Target 4 | 116.73 |
| Yearly Target 5 | 122.41 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.06 (13.55%) | 97.96 | 94.18 - 111.13 | 0.2041 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.8766 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.3407 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.2947 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.9909 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 1.0643 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2287 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 109.34 |
| 12 day DMA | 106.9 |
| 20 day DMA | 105.38 |
| 35 day DMA | 102.36 |
| 50 day DMA | 101.8 |
| 100 day DMA | 103.75 |
| 150 day DMA | 105.57 |
| 200 day DMA | 106.04 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.22 | 108.3 | 107.76 |
| 12 day EMA | 107.29 | 106.6 | 106.1 |
| 20 day EMA | 105.73 | 105.17 | 104.73 |
| 35 day EMA | 104.2 | 103.8 | 103.47 |
| 50 day EMA | 102.7 | 102.36 | 102.07 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.34 | 108.83 | 108.13 |
| 12 day SMA | 106.9 | 106.29 | 105.72 |
| 20 day SMA | 105.38 | 104.91 | 104.45 |
| 35 day SMA | 102.36 | 102.01 | 101.75 |
| 50 day SMA | 101.8 | 101.66 | 101.54 |
| 100 day SMA | 103.75 | 103.71 | 103.67 |
| 150 day SMA | 105.57 | 105.52 | 105.48 |
| 200 day SMA | 106.04 | 106.06 | 106.1 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
