ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 92.39 and 95.03

Intraday Target 190.26
Intraday Target 291.87
Intraday Target 392.896666666667
Intraday Target 494.51
Intraday Target 595.54

Daily price and volume J M

Date Closing Open Range Volume
Wed 15 April 2026 93.49 (1.39%) 92.29 91.28 - 93.92 0.9987 times
Tue 14 April 2026 92.21 (2.99%) 89.53 89.31 - 92.75 1.3465 times
Mon 13 April 2026 89.53 (-1.49%) 91.00 88.25 - 91.25 1.4164 times
Fri 10 April 2026 90.88 (-1.72%) 92.54 90.42 - 92.81 0.3893 times
Thu 09 April 2026 92.47 (-1.41%) 93.32 91.63 - 93.77 0.9109 times
Wed 08 April 2026 93.79 (-0.38%) 94.50 93.43 - 95.63 1.3772 times
Tue 07 April 2026 94.15 (-1.12%) 95.22 94.14 - 96.16 0.7742 times
Mon 06 April 2026 95.22 (-0.26%) 94.99 94.70 - 95.71 0.754 times
Thu 02 April 2026 95.47 (-0.02%) 95.66 93.60 - 95.87 0.9942 times
Wed 01 April 2026 95.49 (-0.99%) 95.38 94.68 - 96.28 1.0385 times
Tue 31 March 2026 96.44 (1.33%) 95.72 94.28 - 96.82 0.9642 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 90.87 and 96.54

Weekly Target 186.22
Weekly Target 289.85
Weekly Target 391.886666666667
Weekly Target 495.52
Weekly Target 597.56

Weekly price and volumes for J M

Date Closing Open Range Volume
Wed 15 April 2026 93.49 (2.87%) 91.00 88.25 - 93.92 0.7231 times
Fri 10 April 2026 90.88 (-4.81%) 94.99 90.42 - 96.16 0.8085 times
Thu 02 April 2026 95.47 (0.24%) 94.97 93.60 - 96.82 0.7381 times
Fri 27 March 2026 95.24 (-4.17%) 100.57 94.00 - 100.57 0.967 times
Fri 20 March 2026 99.38 (-6.32%) 106.81 98.80 - 107.31 0.6378 times
Fri 13 March 2026 106.08 (-4.61%) 112.51 105.68 - 112.51 0.9572 times
Fri 06 March 2026 111.21 (-4.09%) 115.92 108.75 - 116.32 1.2468 times
Fri 27 February 2026 115.95 (5.05%) 112.00 105.49 - 119.39 2.8517 times
Fri 20 February 2026 110.38 (-0.14%) 110.45 104.27 - 111.08 0.8416 times
Fri 13 February 2026 110.53 (0%) 109.98 108.23 - 110.64 0.2283 times
Fri 13 February 2026 110.53 (0.93%) 109.28 106.04 - 112.90 1.0124 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 86.86 and 94.89

Monthly Target 184.64
Monthly Target 289.07
Monthly Target 392.673333333333
Monthly Target 497.1
Monthly Target 5100.7

Monthly price and volumes J M

Date Closing Open Range Volume
Wed 15 April 2026 93.49 (-3.06%) 95.38 88.25 - 96.28 0.4743 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.0255 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.4211 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.8405 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.804 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.7668 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9456 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.2583 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.227 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.2368 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.4777 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 75.3 and 106.44

Yearly Target 169.24
Yearly Target 281.36
Yearly Target 3100.37666666667
Yearly Target 4112.5
Yearly Target 5131.52

Yearly price and volumes J M

Date Closing Open Range Volume
Wed 15 April 2026 93.49 (-4.42%) 97.96 88.25 - 119.39 0.6032 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.7664 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.2619 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.2187 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.9327 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 1.0018 times
Thu 31 December 2020 115.60 (0%) 117.38 109.85 - 120.93 0.2152 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.19 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 91.72
12 day DMA 93.69
20 day DMA 95.39
35 day DMA 101.77
50 day DMA 104
100 day DMA 102.55
150 day DMA 103.74
200 day DMA 104.98

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4591.9391.79
12 day EMA93.8693.9394.24
20 day EMA96.0196.2796.7
35 day EMA99.1399.4699.89
50 day EMA102.81103.19103.64

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7291.7892.16
12 day SMA93.6993.8494.08
20 day SMA95.3995.9696.65
35 day SMA101.77102.27102.79
50 day SMA104104.23104.48
100 day SMA102.55102.68102.82
150 day SMA103.74103.86103.99
200 day SMA104.98104.99105.01

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top