Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 117.41 and 121.39
| Intraday Target 1 | 114.16 |
| Intraday Target 2 | 116.67 |
| Intraday Target 3 | 118.14333333333 |
| Intraday Target 4 | 120.65 |
| Intraday Target 5 | 122.12 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.17 (1.42%) | 116.41 | 115.64 - 119.62 | 0.7909 times | Mon 03 August 2026 | 117.50 (-1.48%) | 119.83 | 117.17 - 121.38 | 0.9026 times | Fri 31 July 2026 | 119.26 (-2.41%) | 120.68 | 119.00 - 121.39 | 1.2209 times | Thu 30 July 2026 | 122.21 (-3.28%) | 123.79 | 121.60 - 124.67 | 0.7879 times | Wed 29 July 2026 | 126.35 (2.67%) | 123.53 | 123.40 - 127.65 | 1.18 times | Tue 28 July 2026 | 123.06 (1.66%) | 122.00 | 121.97 - 125.42 | 0.4832 times | Mon 27 July 2026 | 121.05 (2.31%) | 118.16 | 117.52 - 121.67 | 1.3469 times | Fri 24 July 2026 | 118.32 (2.26%) | 116.08 | 115.89 - 118.42 | 0.7342 times | Thu 23 July 2026 | 115.71 (-1.98%) | 116.57 | 114.56 - 117.11 | 0.9725 times | Wed 22 July 2026 | 118.05 (1.99%) | 117.47 | 115.94 - 118.14 | 1.581 times | Tue 21 July 2026 | 115.75 (2.89%) | 113.47 | 112.95 - 116.20 | 1.3079 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 114.54 and 120.28
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 118.73 |
| Weekly Target 4 | 121.82 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.17 (-0.08%) | 119.83 | 115.64 - 121.38 | 0.3609 times | Fri 31 July 2026 | 119.26 (0.79%) | 118.16 | 117.52 - 127.65 | 1.0695 times | Fri 24 July 2026 | 118.32 (5.63%) | 111.99 | 111.62 - 118.42 | 1.1387 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.0577 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.6446 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.9017 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 1.0423 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.7887 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.9641 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 1.0319 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.8186 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 114.54 and 120.28
| Monthly Target 1 | 112.99 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 118.73 |
| Monthly Target 4 | 121.82 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.17 (-0.08%) | 119.83 | 115.64 - 121.38 | 0.0775 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9519 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.1185 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.094 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.2029 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1959 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5915 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9802 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8933 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8942 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0398 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 103.71 and 143.11
| Yearly Target 1 | 72.29 |
| Yearly Target 2 | 95.73 |
| Yearly Target 3 | 111.69 |
| Yearly Target 4 | 135.13 |
| Yearly Target 5 | 151.09 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.17 (21.84%) | 97.96 | 88.25 - 127.65 | 1.0778 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.6465 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1715 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.108 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8528 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9379 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2054 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.98 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 120.9 |
| 12 day DMA | 119.08 |
| 20 day DMA | 115.9 |
| 35 day DMA | 114.73 |
| 50 day DMA | 112.07 |
| 100 day DMA | 104.89 |
| 150 day DMA | 105.14 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.64 | 119.87 | 121.05 |
| 12 day EMA | 118.69 | 118.6 | 118.8 |
| 20 day EMA | 117.09 | 116.87 | 116.8 |
| 35 day EMA | 114.39 | 114.11 | 113.91 |
| 50 day EMA | 112.08 | 111.79 | 111.56 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.9 | 121.68 | 122.39 |
| 12 day SMA | 119.08 | 118.48 | 118.19 |
| 20 day SMA | 115.9 | 115.6 | 115.31 |
| 35 day SMA | 114.73 | 114.66 | 114.64 |
| 50 day SMA | 112.07 | 111.72 | 111.38 |
| 100 day SMA | 104.89 | 104.78 | 104.69 |
| 150 day SMA | 105.14 | 105 | 104.88 |
| 200 day SMA | 104.67 | 104.59 | 104.53 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
