ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 90.76 and 94.2

Intraday Target 187.98
Intraday Target 290.1
Intraday Target 391.423333333333
Intraday Target 493.54
Intraday Target 594.86

Daily price and volume J M

Date Closing Open Range Volume
Tue 14 April 2026 92.21 (2.99%) 89.53 89.31 - 92.75 1.3511 times
Mon 13 April 2026 89.53 (-1.49%) 91.00 88.25 - 91.25 1.4213 times
Fri 10 April 2026 90.88 (-1.72%) 92.54 90.42 - 92.81 0.3906 times
Thu 09 April 2026 92.47 (-1.41%) 93.32 91.63 - 93.77 0.9141 times
Wed 08 April 2026 93.79 (-0.38%) 94.50 93.43 - 95.63 1.382 times
Tue 07 April 2026 94.15 (-1.12%) 95.22 94.14 - 96.16 0.7769 times
Mon 06 April 2026 95.22 (-0.26%) 94.99 94.70 - 95.71 0.7566 times
Thu 02 April 2026 95.47 (-0.02%) 95.66 93.60 - 95.87 0.9977 times
Wed 01 April 2026 95.49 (-0.99%) 95.38 94.68 - 96.28 1.0421 times
Tue 31 March 2026 96.44 (1.33%) 95.72 94.28 - 96.82 0.9676 times
Mon 30 March 2026 95.17 (-0.07%) 94.97 93.86 - 95.89 0.8458 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 90.23 and 94.73

Weekly Target 186.57
Weekly Target 289.39
Weekly Target 391.07
Weekly Target 493.89
Weekly Target 595.57

Weekly price and volumes for J M

Date Closing Open Range Volume
Tue 14 April 2026 92.21 (1.46%) 91.00 88.25 - 92.75 0.5415 times
Fri 10 April 2026 90.88 (-4.81%) 94.99 90.42 - 96.16 0.8243 times
Thu 02 April 2026 95.47 (0.24%) 94.97 93.60 - 96.82 0.7526 times
Fri 27 March 2026 95.24 (-4.17%) 100.57 94.00 - 100.57 0.9859 times
Fri 20 March 2026 99.38 (-6.32%) 106.81 98.80 - 107.31 0.6502 times
Fri 13 March 2026 106.08 (-4.61%) 112.51 105.68 - 112.51 0.9759 times
Fri 06 March 2026 111.21 (-4.09%) 115.92 108.75 - 116.32 1.2712 times
Fri 27 February 2026 115.95 (5.05%) 112.00 105.49 - 119.39 2.9075 times
Fri 20 February 2026 110.38 (-0.14%) 110.45 104.27 - 111.08 0.8581 times
Fri 13 February 2026 110.53 (0%) 109.98 108.23 - 110.64 0.2327 times
Fri 13 February 2026 110.53 (0.93%) 109.28 106.04 - 112.90 1.0322 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 86.22 and 94.25

Monthly Target 184.22
Monthly Target 288.21
Monthly Target 392.246666666667
Monthly Target 496.24
Monthly Target 5100.28

Monthly price and volumes J M

Date Closing Open Range Volume
Tue 14 April 2026 92.21 (-4.39%) 95.38 88.25 - 96.28 0.429 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.0304 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.4278 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.8445 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8078 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.7705 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9501 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.2643 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.2328 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.2427 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.4847 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 74.66 and 105.8

Yearly Target 168.81
Yearly Target 280.51
Yearly Target 399.95
Yearly Target 4111.65
Yearly Target 5131.09

Yearly price and volumes J M

Date Closing Open Range Volume
Tue 14 April 2026 92.21 (-5.73%) 97.96 88.25 - 119.39 0.5962 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.7684 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.2633 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.22 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.9337 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 1.0029 times
Thu 31 December 2020 115.60 (0%) 117.38 109.85 - 120.93 0.2155 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.47 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 91.78
12 day DMA 93.84
20 day DMA 95.96
35 day DMA 102.27
50 day DMA 104.23
100 day DMA 102.68
150 day DMA 103.86
200 day DMA 104.99

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9391.7992.92
12 day EMA93.9394.2495.1
20 day EMA96.2696.6997.44
35 day EMA99.3999.81100.41
50 day EMA102.97103.41103.98

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7892.1693.3
12 day SMA93.8494.0894.57
20 day SMA95.9696.6597.48
35 day SMA102.27102.79103.36
50 day SMA104.23104.48104.76
100 day SMA102.68102.82103.02
150 day SMA103.86103.99104.14
200 day SMA104.99105.01105.04

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top