Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 126.15 and 132.88
| Intraday Target 1 | 124.56 |
| Intraday Target 2 | 127.73 |
| Intraday Target 3 | 131.29 |
| Intraday Target 4 | 134.46 |
| Intraday Target 5 | 138.02 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 130.90 (4.34%) | 134.80 | 128.12 - 134.85 | 2.1533 times | Tue 25 August 2026 | 125.45 (-0.33%) | 123.87 | 123.77 - 126.19 | 1.4856 times | Mon 24 August 2026 | 125.87 (1.25%) | 125.00 | 124.57 - 126.22 | 0.8328 times | Fri 21 August 2026 | 124.32 (1.03%) | 123.26 | 122.66 - 124.79 | 1.0771 times | Thu 20 August 2026 | 123.05 (0.17%) | 122.25 | 121.73 - 124.69 | 0.6339 times | Wed 19 August 2026 | 122.84 (3.66%) | 120.53 | 119.39 - 123.00 | 0.883 times | Tue 18 August 2026 | 118.50 (0.57%) | 119.30 | 118.42 - 120.51 | 0.7678 times | Mon 17 August 2026 | 117.83 (-2.93%) | 120.10 | 117.53 - 120.71 | 0.7828 times | Fri 14 August 2026 | 121.39 (0.63%) | 120.05 | 119.54 - 121.51 | 0.6815 times | Thu 13 August 2026 | 120.63 (1.55%) | 119.86 | 119.53 - 121.00 | 0.7021 times | Wed 12 August 2026 | 118.79 (1.24%) | 116.36 | 115.82 - 119.26 | 1.0041 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 127.34 and 138.42
| Weekly Target 1 | 118.76 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 129.84 |
| Weekly Target 4 | 135.91 |
| Weekly Target 5 | 140.92 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 130.90 (5.29%) | 125.00 | 123.77 - 134.85 | 0.9619 times | Fri 21 August 2026 | 124.32 (2.41%) | 120.10 | 117.53 - 124.79 | 0.8915 times | Fri 14 August 2026 | 121.39 (1.02%) | 119.00 | 115.82 - 121.51 | 0.8261 times | Fri 07 August 2026 | 120.16 (0.75%) | 119.83 | 115.64 - 121.38 | 0.7795 times | Fri 31 July 2026 | 119.26 (0.79%) | 118.16 | 117.52 - 127.65 | 1.1949 times | Fri 24 July 2026 | 118.32 (5.63%) | 111.99 | 111.62 - 118.42 | 1.2722 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.1817 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.7202 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 1.0075 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 1.1645 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.8812 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 123.27 and 142.48
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 119.41 |
| Monthly Target 3 | 127.13 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 146.34 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 130.90 (9.76%) | 119.83 | 115.64 - 134.85 | 0.6281 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.8991 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0564 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0333 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1362 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1296 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5032 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9258 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8438 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8446 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9821 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 109.58 and 156.18
| Yearly Target 1 | 71.4 |
| Yearly Target 2 | 101.15 |
| Yearly Target 3 | 118 |
| Yearly Target 4 | 147.75 |
| Yearly Target 5 | 164.6 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 130.90 (33.83%) | 97.96 | 88.25 - 134.85 | 1.1423 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.6286 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1588 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0959 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8435 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9277 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2032 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.19
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.41 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 122.24 |
| 20 day DMA | 121.06 |
| 35 day DMA | 118.54 |
| 50 day DMA | 116.86 |
| 100 day DMA | 108.41 |
| 150 day DMA | 107.47 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.38 | 124.12 | 123.46 |
| 12 day EMA | 123.5 | 122.15 | 121.55 |
| 20 day EMA | 121.78 | 120.82 | 120.33 |
| 35 day EMA | 119.51 | 118.84 | 118.45 |
| 50 day EMA | 117.69 | 117.15 | 116.81 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 124.31 | 122.92 |
| 12 day SMA | 122.24 | 121.17 | 120.73 |
| 20 day SMA | 121.06 | 120.84 | 120.72 |
| 35 day SMA | 118.54 | 118.01 | 117.66 |
| 50 day SMA | 116.86 | 116.56 | 116.38 |
| 100 day SMA | 108.41 | 108.06 | 107.76 |
| 150 day SMA | 107.47 | 107.29 | 107.13 |
| 200 day SMA | 106.1 | 105.96 | 105.85 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
