Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 113.22 and 116.35
| Intraday Target 1 | 110.63 |
| Intraday Target 2 | 112.68 |
| Intraday Target 3 | 113.76 |
| Intraday Target 4 | 115.81 |
| Intraday Target 5 | 116.89 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 114.73 (2.12%) | 113.31 | 111.71 - 114.84 | 0.7881 times | Tue 03 March 2026 | 112.35 (-2.03%) | 114.10 | 111.37 - 114.54 | 0.5204 times | Mon 02 March 2026 | 114.68 (-1.1%) | 115.92 | 112.74 - 116.32 | 0.7382 times | Fri 27 February 2026 | 115.95 (-0.04%) | 117.00 | 114.07 - 117.00 | 3.327 times | Thu 26 February 2026 | 116.00 (8.82%) | 117.69 | 112.67 - 119.39 | 1.7594 times | Wed 25 February 2026 | 106.60 (-2.51%) | 108.79 | 105.49 - 109.52 | 0.8327 times | Tue 24 February 2026 | 109.35 (-1.49%) | 111.61 | 108.48 - 112.07 | 0.6323 times | Mon 23 February 2026 | 111.00 (0.56%) | 112.00 | 109.54 - 112.00 | 0.6202 times | Fri 20 February 2026 | 110.38 (0.74%) | 110.00 | 109.00 - 111.08 | 0.4423 times | Thu 19 February 2026 | 109.57 (1.75%) | 108.35 | 108.12 - 109.61 | 0.3394 times | Wed 18 February 2026 | 107.69 (1.38%) | 106.05 | 104.27 - 107.84 | 0.7159 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 110.58 and 115.53
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 111.96 |
| Weekly Target 3 | 114.14 |
| Weekly Target 4 | 116.91 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 114.73 (-1.05%) | 115.92 | 111.37 - 116.32 | 0.8315 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.9136 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.8599 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2332 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.0344 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.843 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 0.8158 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.6625 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 0.8959 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 0.9101 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.4546 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 110.58 and 115.53
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 111.96 |
| Monthly Target 3 | 114.14 |
| Monthly Target 4 | 116.91 |
| Monthly Target 5 | 119.09 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 114.73 (-1.05%) | 115.92 | 111.37 - 116.32 | 0.1973 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.3961 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8258 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7899 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7533 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.929 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2362 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2054 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2151 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.4518 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5667 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 104.46 and 129.67
| Yearly Target 1 | 84.22 |
| Yearly Target 2 | 99.48 |
| Yearly Target 3 | 109.43333333333 |
| Yearly Target 4 | 124.69 |
| Yearly Target 5 | 134.64 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 114.73 (17.3%) | 97.96 | 94.18 - 119.39 | 0.407 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.8206 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.3006 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.2561 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.9613 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 1.0325 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2218 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 111.21 |
| 20 day DMA | 110.66 |
| 35 day DMA | 107.84 |
| 50 day DMA | 104.99 |
| 100 day DMA | 104.23 |
| 150 day DMA | 105.93 |
| 200 day DMA | 105.88 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 113.04 | 113.38 |
| 12 day EMA | 112.02 | 111.53 | 111.38 |
| 20 day EMA | 110.53 | 110.09 | 109.85 |
| 35 day EMA | 107.99 | 107.59 | 107.31 |
| 50 day EMA | 105.55 | 105.18 | 104.89 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 113.12 | 112.52 |
| 12 day SMA | 111.21 | 110.86 | 110.71 |
| 20 day SMA | 110.66 | 110.35 | 110.03 |
| 35 day SMA | 107.84 | 107.46 | 107.11 |
| 50 day SMA | 104.99 | 104.67 | 104.43 |
| 100 day SMA | 104.23 | 104.13 | 104.07 |
| 150 day SMA | 105.93 | 105.89 | 105.89 |
| 200 day SMA | 105.88 | 105.86 | 105.85 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
