ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 97.61 and 99.49

Intraday Target 197.26
Intraday Target 297.96
Intraday Target 399.136666666667
Intraday Target 499.84
Intraday Target 5101.02

Daily price and volume J M

Date Closing Open Range Volume
Fri 19 December 2025 98.67 (-1.69%) 99.46 98.43 - 100.31 0.5859 times
Thu 18 December 2025 100.37 (-0.02%) 100.35 100.24 - 102.20 1.1433 times
Wed 17 December 2025 100.39 (0.69%) 99.79 99.39 - 101.01 0.8512 times
Tue 16 December 2025 99.70 (-1.95%) 101.95 99.50 - 102.38 1.1405 times
Mon 15 December 2025 101.68 (0.11%) 102.33 101.46 - 103.21 1.498 times
Fri 12 December 2025 101.57 (0.65%) 101.15 101.15 - 102.56 0.7412 times
Thu 11 December 2025 100.91 (1.23%) 100.00 99.94 - 101.97 1.1736 times
Wed 10 December 2025 99.68 (0.28%) 99.71 98.64 - 100.12 0.9267 times
Tue 09 December 2025 99.40 (-1.27%) 100.81 99.00 - 101.41 0.9033 times
Mon 08 December 2025 100.68 (0.57%) 100.28 99.36 - 101.37 1.0363 times
Fri 05 December 2025 100.11 (0.5%) 99.51 99.00 - 100.40 0.69 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 96.16 and 100.94

Weekly Target 195.32
Weekly Target 297
Weekly Target 3100.10333333333
Weekly Target 4101.78
Weekly Target 5104.88

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 19 December 2025 98.67 (-2.86%) 102.33 98.43 - 103.21 1.0277 times
Fri 12 December 2025 101.57 (1.46%) 100.28 98.64 - 102.56 0.9415 times
Fri 05 December 2025 100.11 (-3.91%) 103.79 99.00 - 104.44 1.0907 times
Fri 28 November 2025 104.18 (-1.29%) 104.92 99.11 - 105.01 0.8724 times
Fri 21 November 2025 105.54 (-3.3%) 110.54 103.10 - 110.90 1.3026 times
Fri 14 November 2025 109.14 (1.94%) 107.22 106.08 - 112.36 1.221 times
Fri 07 November 2025 107.06 (3.39%) 103.80 102.74 - 108.74 0.7468 times
Fri 31 October 2025 103.55 (0%) 101.68 101.28 - 103.98 0.2916 times
Fri 31 October 2025 103.55 (1.38%) 102.50 100.59 - 107.09 1.3252 times
Fri 24 October 2025 102.14 (-3%) 105.22 101.97 - 105.95 1.1807 times
Fri 17 October 2025 105.30 (0.53%) 104.20 100.69 - 106.57 1.0236 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 95.55 and 101.56

Monthly Target 194.5
Monthly Target 296.59
Monthly Target 3100.51333333333
Monthly Target 4102.6
Monthly Target 5106.52

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 19 December 2025 98.67 (-5.29%) 103.79 98.43 - 104.44 0.5981 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8098 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9987 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3289 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.2958 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.3062 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.5606 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.6091 times
Wed 30 April 2025 116.27 (-1.81%) 119.08 108.13 - 120.76 0.7126 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 0.7802 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 0.7624 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 81.9 and 110.08

Yearly Target 176.3
Yearly Target 287.49
Yearly Target 3104.48333333333
Yearly Target 4115.67
Yearly Target 5132.66

Yearly price and volumes J M

Date Closing Open Range Volume
Fri 19 December 2025 98.67 (-10.4%) 110.61 93.30 - 121.48 1.6308 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1908 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.1499 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8801 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.9453 times
Thu 31 December 2020 115.60 (0%) 117.38 109.85 - 120.93 0.2031 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J M SJM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of J M SJM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.11

Munafa value: 26 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.42 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 100.16
12 day DMA 100.23
20 day DMA 101.24
35 day DMA 103.41
50 day DMA 103.47
100 day DMA 106.4
150 day DMA 106.17
200 day DMA 108.16

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.88100.48100.54
12 day EMA100.57100.91101.01
20 day EMA101.37101.65101.78
35 day EMA102.25102.46102.58
50 day EMA103.41103.6103.73

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.16100.74100.85
12 day SMA100.23100.37100.42
20 day SMA101.24101.49101.71
35 day SMA103.41103.52103.54
50 day SMA103.47103.6103.71
100 day SMA106.4106.51106.62
150 day SMA106.17106.26106.33
200 day SMA108.16108.25108.31

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top