ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 120.62 and 122.94

Intraday Target 1118.71
Intraday Target 2120.21
Intraday Target 3121.03333333333
Intraday Target 4122.53
Intraday Target 5123.35

Daily price and volume J M

Date Closing Open Range Volume
Tue 15 September 2026 121.70 (0.33%) 120.80 119.54 - 121.86 1.0571 times
Mon 14 September 2026 121.30 (0.13%) 123.26 121.20 - 124.43 1.069 times
Fri 11 September 2026 121.14 (0.06%) 121.97 119.97 - 121.97 0.8017 times
Thu 10 September 2026 121.07 (-1.82%) 123.71 120.87 - 124.42 1.0327 times
Wed 09 September 2026 123.31 (-1.08%) 124.30 122.86 - 124.84 1.1565 times
Tue 08 September 2026 124.66 (-1.13%) 125.62 123.23 - 125.81 0.9589 times
Fri 04 September 2026 126.08 (-1.89%) 127.98 126.01 - 128.86 0.8401 times
Thu 03 September 2026 128.51 (-2.23%) 129.68 127.25 - 130.03 0.9145 times
Wed 02 September 2026 131.44 (0.02%) 131.82 131.01 - 132.65 0.8692 times
Tue 01 September 2026 131.42 (0.2%) 132.21 130.74 - 134.00 1.3004 times
Mon 31 August 2026 131.16 (-0.89%) 131.73 131.15 - 134.37 0.9424 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 118.18 and 123.07

Weekly Target 1117
Weekly Target 2119.35
Weekly Target 3121.89
Weekly Target 4124.24
Weekly Target 5126.78

Weekly price and volumes for J M

Date Closing Open Range Volume
Tue 15 September 2026 121.70 (0.46%) 123.26 119.54 - 124.43 0.4539 times
Fri 11 September 2026 121.14 (-3.92%) 125.62 119.97 - 125.81 0.8433 times
Fri 04 September 2026 126.08 (-4.73%) 131.73 126.01 - 134.37 1.039 times
Fri 28 August 2026 132.34 (6.45%) 125.00 123.77 - 135.89 1.5371 times
Fri 21 August 2026 124.32 (2.41%) 120.10 117.53 - 124.79 0.8887 times
Fri 14 August 2026 121.39 (1.02%) 119.00 115.82 - 121.51 0.8235 times
Fri 07 August 2026 120.16 (0.75%) 119.83 115.64 - 121.38 0.7771 times
Fri 31 July 2026 119.26 (0.79%) 118.16 117.52 - 127.65 1.1912 times
Fri 24 July 2026 118.32 (5.63%) 111.99 111.62 - 118.42 1.2682 times
Fri 17 July 2026 112.01 (0.39%) 112.75 107.45 - 117.55 1.178 times
Fri 10 July 2026 111.58 (-4.04%) 116.28 110.02 - 116.28 0.7179 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 113.39 and 127.85

Monthly Target 1110.62
Monthly Target 2116.16
Monthly Target 3125.08
Monthly Target 4130.62
Monthly Target 5139.54

Monthly price and volumes J M

Date Closing Open Range Volume
Tue 15 September 2026 121.70 (-7.21%) 132.21 119.54 - 134.00 0.4015 times
Mon 31 August 2026 131.16 (9.98%) 119.83 115.64 - 135.89 0.795 times
Fri 31 July 2026 119.26 (6.01%) 113.63 107.45 - 127.65 0.9282 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 1.0906 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.0667 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.173 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.1662 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.5519 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9558 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8711 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.872 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 104.98 and 152.62

Yearly Target 167.64
Yearly Target 294.67
Yearly Target 3115.28
Yearly Target 4142.31
Yearly Target 5162.92

Yearly price and volumes J M

Date Closing Open Range Volume
Tue 15 September 2026 121.70 (24.42%) 97.96 88.25 - 135.89 1.2027 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.6118 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1468 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0846 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8348 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.9182 times
Thu 31 December 2020 115.60 (0%) 117.38 109.85 - 120.93 0.2011 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.12 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 121.7
12 day DMA 126.18
20 day DMA 125.85
35 day DMA 123.33
50 day DMA 120.41
100 day DMA 112.69
150 day DMA 109.35
200 day DMA 107.38

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.32122.63123.29
12 day EMA124.09124.53125.12
20 day EMA124.14124.4124.73
35 day EMA122.61122.66122.74
50 day EMA120.02119.95119.9

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.7122.3123.25
12 day SMA126.18127.02127.82
20 day SMA125.85125.65125.66
35 day SMA123.33123.31123.23
50 day SMA120.41120.21120.11
100 day SMA112.69112.42112.17
150 day SMA109.35109.26109.18
200 day SMA107.38107.3107.21

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top