Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 111.13 and 113.16
| Intraday Target 1 | 109.6 |
| Intraday Target 2 | 110.62 |
| Intraday Target 3 | 111.63333333333 |
| Intraday Target 4 | 112.65 |
| Intraday Target 5 | 113.66 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 111.63 (1.05%) | 111.24 | 110.62 - 112.65 | 0.9686 times | Tue 23 June 2026 | 110.47 (3.06%) | 109.55 | 108.32 - 110.60 | 1.0813 times | Mon 22 June 2026 | 107.19 (-3.31%) | 109.73 | 107.10 - 110.49 | 0.9249 times | Thu 18 June 2026 | 110.86 (-1.86%) | 112.61 | 110.63 - 114.16 | 1.364 times | Wed 17 June 2026 | 112.96 (-2.61%) | 114.99 | 112.59 - 116.21 | 0.7136 times | Tue 16 June 2026 | 115.99 (0.04%) | 115.90 | 115.17 - 116.92 | 0.587 times | Mon 15 June 2026 | 115.94 (-0.47%) | 114.74 | 113.50 - 116.02 | 0.7459 times | Fri 12 June 2026 | 116.49 (-0.29%) | 117.74 | 114.79 - 117.74 | 1.0032 times | Thu 11 June 2026 | 116.83 (-0.19%) | 116.48 | 115.69 - 117.25 | 0.8793 times | Wed 10 June 2026 | 117.05 (4.15%) | 113.47 | 112.46 - 117.30 | 1.7321 times | Tue 09 June 2026 | 112.39 (10.44%) | 106.96 | 105.50 - 115.23 | 3.3163 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 109.37 and 114.92
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 110.46 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 116.01 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 111.63 (0.69%) | 109.73 | 107.10 - 112.65 | 0.5782 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.6629 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.6507 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.8672 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.688 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.0909 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.3842 times | Fri 08 May 2026 | 99.25 (2.35%) | 96.35 | 95.04 - 100.35 | 0.9852 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.2032 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.8895 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.3964 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 105.53 and 123.85
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 101.45 |
| Monthly Target 3 | 109.59666666667 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 111.63 (8.17%) | 102.09 | 99.42 - 117.74 | 0.8486 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 0.9664 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.0626 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0565 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4059 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8659 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7892 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.79 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9186 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2963 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.1846 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 99.94 and 131.08
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 93.46 |
| Yearly Target 3 | 106.42333333333 |
| Yearly Target 4 | 124.6 |
| Yearly Target 5 | 137.56 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 111.63 (14.13%) | 97.96 | 88.25 - 119.39 | 0.943 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.684 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.1982 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.1332 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.8722 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.9593 times | Thu 31 December 2020 | 115.60 (0%) | 117.38 | 109.85 - 120.93 | 0.2101 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 112.46 |
| 20 day DMA | 108.35 |
| 35 day DMA | 105 |
| 50 day DMA | 102.23 |
| 100 day DMA | 103.28 |
| 150 day DMA | 102.69 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.14 | 110.9 | 111.12 |
| 12 day EMA | 110.64 | 110.46 | 110.46 |
| 20 day EMA | 108.89 | 108.6 | 108.4 |
| 35 day EMA | 105.68 | 105.33 | 105.03 |
| 50 day EMA | 102.22 | 101.84 | 101.49 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 111.49 | 112.59 |
| 12 day SMA | 112.46 | 111.79 | 111.01 |
| 20 day SMA | 108.35 | 107.89 | 107.53 |
| 35 day SMA | 105 | 104.58 | 104.19 |
| 50 day SMA | 102.23 | 101.79 | 101.39 |
| 100 day SMA | 103.28 | 103.2 | 103.15 |
| 150 day SMA | 102.69 | 102.68 | 102.66 |
| 200 day SMA | 103.67 | 103.66 | 103.66 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
