ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 53.04 and 54.45
| Intraday Target 1 | 52.73 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 54.136666666667 |
| Intraday Target 4 | 54.75 |
| Intraday Target 5 | 55.55 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.96 (-0.33%) | 54.14 | 53.52 - 54.93 | 0.7494 times | Wed 24 December 2025 | 54.14 (2.97%) | 53.60 | 53.32 - 54.26 | 0.4424 times | Tue 23 December 2025 | 52.58 (-1.57%) | 51.73 | 51.59 - 52.66 | 1.1883 times | Mon 22 December 2025 | 53.42 (0.21%) | 53.65 | 52.86 - 53.65 | 0.6598 times | Fri 19 December 2025 | 53.31 (1.56%) | 52.68 | 52.68 - 53.45 | 1.5524 times | Thu 18 December 2025 | 52.49 (0.86%) | 52.31 | 52.31 - 52.89 | 0.9709 times | Wed 17 December 2025 | 52.04 (-0.15%) | 52.14 | 51.74 - 52.37 | 0.8124 times | Tue 16 December 2025 | 52.12 (-2.38%) | 51.88 | 51.88 - 52.38 | 1.3197 times | Mon 15 December 2025 | 53.39 (0.58%) | 53.14 | 52.98 - 53.49 | 0.7959 times | Fri 12 December 2025 | 53.08 (0.04%) | 53.12 | 52.47 - 53.81 | 1.5088 times | Thu 11 December 2025 | 53.06 (-0.73%) | 52.95 | 52.90 - 53.27 | 1.0115 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 52.78 and 56.12
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.6225 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.1162 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 1.0049 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.0801 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.1221 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 1.0014 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 1.0484 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 0.9879 times | Fri 31 October 2025 | 51.69 (0%) | 51.55 | 51.07 - 51.80 | 0.196 times | Fri 31 October 2025 | 51.69 (0.19%) | 52.35 | 50.85 - 53.38 | 1.8205 times | Fri 24 October 2025 | 51.59 (-1.49%) | 52.75 | 51.25 - 53.42 | 1.2283 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 50.51 and 55.05
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.96 (-0.24%) | 54.83 | 51.59 - 56.13 | 0.724 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7876 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4135 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0761 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6678 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3571 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8069 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8341 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.0664 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.2666 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.4775 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 41.36 and 68.73
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 46.283333333333 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 73.65 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.96 (64.11%) | 32.86 | 28.76 - 56.13 | 1.6728 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0178 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0163 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2246 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8812 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1874 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shinhan Financial SHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.21 |
| 100 day DMA | 51.18 |
| 150 day DMA | 49.41 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.3 | 52.88 |
| 12 day EMA | 53.35 | 53.24 | 53.08 |
| 20 day EMA | 53.35 | 53.29 | 53.2 |
| 35 day EMA | 53.16 | 53.11 | 53.05 |
| 50 day EMA | 52.98 | 52.94 | 52.89 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.19 | 52.77 |
| 12 day SMA | 53.09 | 53.06 | 52.99 |
| 20 day SMA | 53.61 | 53.64 | 53.63 |
| 35 day SMA | 53.66 | 53.63 | 53.6 |
| 50 day SMA | 53.21 | 53.15 | 53.04 |
| 100 day SMA | 51.18 | 51.14 | 51.08 |
| 150 day SMA | 49.41 | 49.31 | 49.2 |
| 200 day SMA | 45.58 | 45.47 | 45.35 |


