ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 65.13 and 66.63

Intraday Target 163.97
Intraday Target 264.79
Intraday Target 365.466666666667
Intraday Target 466.29
Intraday Target 566.97

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Wed 28 October 2026 65.62 (2.15%) 65.46 64.64 - 66.14 1.2938 times
Tue 27 October 2026 64.24 (-1.53%) 65.90 64.23 - 66.71 1.1581 times
Mon 26 October 2026 65.24 (-1.6%) 65.40 64.51 - 65.59 1.1884 times
Fri 23 October 2026 66.30 (-2.37%) 66.45 65.89 - 66.73 1.2925 times
Thu 22 October 2026 67.91 (-2.74%) 68.40 67.55 - 68.92 0.716 times
Wed 21 October 2026 69.82 (0.01%) 70.74 69.11 - 70.79 0.6331 times
Tue 20 October 2026 69.81 (0.26%) 69.06 69.06 - 70.27 0.7551 times
Mon 19 October 2026 69.63 (-0.97%) 71.38 69.51 - 71.38 0.8644 times
Fri 16 October 2026 70.31 (-1.43%) 70.90 70.01 - 71.73 0.9588 times
Thu 15 October 2026 71.33 (0.88%) 70.64 69.66 - 71.33 1.1397 times
Wed 14 October 2026 70.71 (-5.2%) 71.30 70.25 - 71.59 1.1432 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 64.93 and 67.41

Weekly Target 163.04
Weekly Target 264.33
Weekly Target 365.52
Weekly Target 466.81
Weekly Target 568

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Wed 28 October 2026 65.62 (-1.03%) 65.40 64.23 - 66.71 0.9541 times
Fri 23 October 2026 66.30 (-5.7%) 71.38 65.89 - 71.38 1.1168 times
Fri 16 October 2026 70.31 (-6.9%) 75.97 69.66 - 76.11 1.2107 times
Fri 09 October 2026 75.52 (-3.22%) 78.32 74.00 - 78.95 0.936 times
Fri 02 October 2026 78.03 (-3.61%) 81.31 75.01 - 82.18 1.6238 times
Fri 25 September 2026 80.95 (1.01%) 82.34 79.04 - 83.32 0.7692 times
Fri 18 September 2026 80.14 (-4.66%) 83.91 79.34 - 84.55 0.8955 times
Fri 11 September 2026 84.06 (2.16%) 84.52 80.89 - 85.57 0.6663 times
Fri 04 September 2026 82.28 (3.95%) 79.29 78.83 - 84.65 1.0809 times
Fri 28 August 2026 79.15 (6.06%) 74.37 74.12 - 80.06 0.7465 times
Fri 21 August 2026 74.63 (-0.97%) 75.77 71.46 - 76.34 0.756 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 57.57 and 72.29

Monthly Target 154.88
Monthly Target 260.25
Monthly Target 369.6
Monthly Target 474.97
Monthly Target 584.32

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Wed 28 October 2026 65.62 (-15.51%) 76.08 64.23 - 78.95 0.8675 times
Wed 30 September 2026 77.67 (-1.89%) 79.76 76.66 - 85.57 0.6893 times
Mon 31 August 2026 79.17 (13.21%) 71.42 70.74 - 80.06 0.6708 times
Fri 31 July 2026 69.93 (10.56%) 61.99 61.59 - 73.80 1.0289 times
Tue 30 June 2026 63.25 (0.25%) 62.35 59.78 - 71.45 1.2734 times
Fri 29 May 2026 63.09 (-8.35%) 68.36 62.02 - 69.23 0.9115 times
Thu 30 April 2026 68.84 (12.26%) 62.48 60.59 - 69.85 0.9958 times
Tue 31 March 2026 61.32 (-8.22%) 64.00 58.10 - 65.56 1.605 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.0368 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 0.921 times
Wed 31 December 2025 53.63 (-0.85%) 54.83 51.59 - 56.13 0.6602 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 59.2 and 91.99

Yearly Target 135.2
Yearly Target 250.41
Yearly Target 367.99
Yearly Target 483.2
Yearly Target 5100.78

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Wed 28 October 2026 65.62 (22.36%) 53.87 52.78 - 85.57 1.4713 times
Wed 31 December 2025 53.63 (63.11%) 32.86 28.76 - 56.13 1.5526 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 0.9409 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 0.9268 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.1161 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 0.8159 times
Thu 31 December 2020 29.76 (0%) 24.34 23.83 - 32.11 0.1765 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.

ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShinhanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShinhanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.7 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 65.86
12 day DMA 68.79
20 day DMA 71.99
35 day DMA 76.06
50 day DMA 76.82
100 day DMA 73.24
150 day DMA 70.6
200 day DMA 68.52

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1266.3767.43
12 day EMA68.7169.2770.18
20 day EMA7171.5772.34
35 day EMA73.3373.7874.34
50 day EMA75.5775.9876.46

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8666.767.82
12 day SMA68.7969.5970.53
20 day SMA71.9972.5973.47
35 day SMA76.0676.5277.07
50 day SMA76.827777.24
100 day SMA73.2473.2673.28
150 day SMA70.670.5870.56
200 day SMA68.5268.4668.4

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top