ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 61.38 and 63.45

Intraday Target 159.73
Intraday Target 260.95
Intraday Target 361.803333333333
Intraday Target 463.02
Intraday Target 563.87

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Thu 02 April 2026 62.16 (-0.54%) 60.59 60.59 - 62.66 0.522 times
Wed 01 April 2026 62.50 (1.92%) 62.48 62.11 - 63.11 0.7027 times
Tue 31 March 2026 61.32 (2.78%) 58.45 58.45 - 61.32 1.2663 times
Mon 30 March 2026 59.66 (-1.92%) 60.35 59.50 - 60.55 0.7437 times
Fri 27 March 2026 60.83 (-0.15%) 61.21 60.55 - 62.07 0.8921 times
Thu 26 March 2026 60.92 (-1.33%) 61.46 60.90 - 62.07 1.3927 times
Wed 25 March 2026 61.74 (0.9%) 62.03 61.57 - 62.37 1.0811 times
Tue 24 March 2026 61.19 (-1.54%) 60.52 59.93 - 61.48 1.5951 times
Mon 23 March 2026 62.15 (0.7%) 61.90 61.50 - 62.80 0.9861 times
Fri 20 March 2026 61.72 (-1.58%) 63.85 61.21 - 65.14 0.8182 times
Thu 19 March 2026 62.71 (2.47%) 62.87 60.00 - 63.13 0.8415 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 60.31 and 64.97

Weekly Target 156.58
Weekly Target 259.37
Weekly Target 361.24
Weekly Target 464.03
Weekly Target 565.9

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Thu 02 April 2026 62.16 (2.19%) 60.35 58.45 - 63.11 0.7137 times
Fri 27 March 2026 60.83 (-1.44%) 61.90 59.93 - 62.80 1.3121 times
Fri 20 March 2026 61.72 (4.98%) 60.14 59.72 - 65.14 0.7006 times
Fri 13 March 2026 58.79 (-1.57%) 58.10 58.10 - 62.17 1.1656 times
Fri 06 March 2026 59.73 (-10.6%) 64.00 58.55 - 65.56 2.0964 times
Fri 27 February 2026 66.81 (-6.85%) 70.87 66.35 - 71.24 0.8264 times
Fri 20 February 2026 71.72 (2.71%) 69.34 68.40 - 71.72 0.5893 times
Fri 13 February 2026 69.83 (0%) 69.88 69.08 - 70.35 0.3179 times
Fri 13 February 2026 69.83 (7.17%) 64.40 64.08 - 73.40 1.3206 times
Fri 06 February 2026 65.16 (11.71%) 57.39 57.29 - 65.64 0.9574 times
Fri 30 January 2026 58.33 (0.14%) 58.18 57.43 - 60.74 0.6873 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 60.12 and 62.64

Monthly Target 159.43
Monthly Target 260.8
Monthly Target 361.953333333333
Monthly Target 463.32
Monthly Target 564.47

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Thu 02 April 2026 62.16 (1.37%) 62.48 60.59 - 63.11 0.0845 times
Tue 31 March 2026 61.32 (-8.22%) 64.00 58.10 - 65.56 1.7875 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.2541 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 1.0258 times
Wed 31 December 2025 53.63 (-0.85%) 54.83 51.59 - 56.13 0.7617 times
Fri 28 November 2025 54.09 (4.64%) 52.70 51.62 - 56.00 0.7556 times
Fri 31 October 2025 51.69 (2.62%) 50.39 47.05 - 53.42 1.3561 times
Tue 30 September 2025 50.37 (6.65%) 46.44 46.26 - 50.67 1.0323 times
Fri 29 August 2025 47.23 (-3.02%) 47.00 46.47 - 51.00 0.6406 times
Thu 31 July 2025 48.70 (7.79%) 45.53 45.07 - 52.00 1.3019 times
Mon 30 June 2025 45.18 (8.97%) 40.42 40.02 - 45.23 0.7741 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 57.47 and 78.09

Yearly Target 142.16
Yearly Target 252.16
Yearly Target 362.78
Yearly Target 472.78
Yearly Target 583.4

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Thu 02 April 2026 62.16 (15.91%) 53.87 52.78 - 73.40 0.6184 times
Wed 31 December 2025 53.63 (63.11%) 32.86 28.76 - 56.13 1.7864 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 1.0808 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 1.0793 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.3004 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 0.9358 times
Thu 31 December 2020 29.76 (0%) 24.34 23.83 - 32.11 0.199 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.82

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShinhanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShinhanFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShinhanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.36 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 61.29
12 day DMA 61.51
20 day DMA 61.02
35 day DMA 64.32
50 day DMA 63.36
100 day DMA 58.62
150 day DMA 55.82
200 day DMA 53.89

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6761.4360.89
12 day EMA61.5761.4661.27
20 day EMA61.961.8761.8
35 day EMA61.9161.961.86
50 day EMA62.4962.562.5

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2961.0560.89
12 day SMA61.5161.3761.06
20 day SMA61.0261.1161.18
35 day SMA64.3264.4964.61
50 day SMA63.3663.2663.13
100 day SMA58.6258.5558.45
150 day SMA55.8255.7355.63
200 day SMA53.8953.7953.7

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top