Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 71.29 and 72.26
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 71.01 |
| Intraday Target 3 | 71.563333333333 |
| Intraday Target 4 | 71.98 |
| Intraday Target 5 | 72.53 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.42 (0.21%) | 71.40 | 71.15 - 72.12 | 0.9864 times | Tue 14 July 2026 | 71.27 (-2.34%) | 72.70 | 71.02 - 73.40 | 1.7347 times | Mon 13 July 2026 | 72.98 (-0.45%) | 73.08 | 72.71 - 73.77 | 0.8582 times | Fri 10 July 2026 | 73.31 (3.87%) | 70.59 | 70.59 - 73.80 | 0.3346 times | Thu 09 July 2026 | 70.58 (-1.78%) | 70.51 | 69.46 - 70.66 | 1.2218 times | Wed 08 July 2026 | 71.86 (0.73%) | 70.53 | 70.10 - 71.86 | 0.4954 times | Tue 07 July 2026 | 71.34 (1.21%) | 71.53 | 70.71 - 72.07 | 0.7214 times | Mon 06 July 2026 | 70.49 (5.4%) | 69.64 | 69.58 - 70.87 | 1.1851 times | Thu 02 July 2026 | 66.88 (6.97%) | 66.00 | 65.99 - 67.61 | 1.1246 times | Wed 01 July 2026 | 62.52 (-1.15%) | 61.99 | 61.59 - 63.00 | 1.3378 times | Tue 30 June 2026 | 63.25 (0.59%) | 62.73 | 62.33 - 63.37 | 1.3091 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 69.85 and 72.6
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 72.07 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.42 (-2.58%) | 73.08 | 71.02 - 73.77 | 0.6936 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.767 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 0.955 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.6124 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 0.949 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0186 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.1452 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.8991 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 0.9421 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.018 times | Fri 08 May 2026 | 68.54 (0.28%) | 66.64 | 66.01 - 69.23 | 0.7753 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 66.51 and 78.72
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 68.936666666667 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.42 (12.92%) | 61.99 | 61.59 - 73.80 | 0.4868 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3072 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9357 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0222 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6475 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0642 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9454 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6777 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6964 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.217 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9515 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 62.1 and 83.12
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 66 |
| Yearly Target 4 | 79.22 |
| Yearly Target 5 | 87.02 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.42 (33.17%) | 53.87 | 52.78 - 73.80 | 1.1279 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.649 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9993 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9844 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1854 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8666 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1874 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShinhanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 69.07 |
| 20 day DMA | 67.52 |
| 35 day DMA | 66.46 |
| 50 day DMA | 66.21 |
| 100 day DMA | 65.48 |
| 150 day DMA | 62.75 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.49 | 71.6 |
| 12 day EMA | 69.8 | 69.51 | 69.19 |
| 20 day EMA | 68.58 | 68.28 | 67.96 |
| 35 day EMA | 67.48 | 67.25 | 67.01 |
| 50 day EMA | 66.89 | 66.7 | 66.51 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 72 | 72.01 |
| 12 day SMA | 69.07 | 68.14 | 67.36 |
| 20 day SMA | 67.52 | 67.43 | 67.24 |
| 35 day SMA | 66.46 | 66.25 | 66.05 |
| 50 day SMA | 66.21 | 66.15 | 66.1 |
| 100 day SMA | 65.48 | 65.47 | 65.45 |
| 150 day SMA | 62.75 | 62.64 | 62.54 |
| 200 day SMA | 60.1 | 59.99 | 59.88 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
