ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 61.23 and 62.34

Intraday Target 160.98
Intraday Target 261.48
Intraday Target 362.086666666667
Intraday Target 462.59
Intraday Target 563.2

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Thu 25 June 2026 61.99 (-0.85%) 62.50 61.58 - 62.69 1.6344 times
Wed 24 June 2026 62.52 (-4.26%) 63.20 62.25 - 63.45 1.1855 times
Tue 23 June 2026 65.30 (-1.3%) 63.94 63.94 - 65.87 0.9547 times
Mon 22 June 2026 66.16 (-0.74%) 64.98 64.44 - 66.73 1.5272 times
Thu 18 June 2026 66.65 (-1.39%) 66.75 66.48 - 67.51 0.8326 times
Wed 17 June 2026 67.59 (-4.91%) 68.65 67.38 - 69.33 1.0145 times
Tue 16 June 2026 71.08 (1.91%) 71.36 70.69 - 71.45 0.5856 times
Mon 15 June 2026 69.75 (3.64%) 69.60 69.54 - 71.26 1.2447 times
Fri 12 June 2026 67.30 (2.7%) 66.16 66.16 - 67.68 0.4445 times
Thu 11 June 2026 65.53 (1.96%) 63.80 63.72 - 65.83 0.5762 times
Wed 10 June 2026 64.27 (-2.61%) 65.16 64.24 - 65.78 0.784 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 59.21 and 64.36

Weekly Target 158.28
Weekly Target 260.14
Weekly Target 363.433333333333
Weekly Target 465.29
Weekly Target 568.58

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Thu 25 June 2026 61.99 (-6.99%) 64.98 61.58 - 66.73 1.3687 times
Thu 18 June 2026 66.65 (-0.97%) 69.60 66.48 - 71.45 0.9493 times
Fri 12 June 2026 67.30 (0.19%) 64.80 63.38 - 67.68 1.019 times
Fri 05 June 2026 67.17 (6.47%) 62.35 61.53 - 68.99 1.1456 times
Fri 29 May 2026 63.09 (-1.9%) 64.76 62.02 - 65.03 0.8995 times
Fri 22 May 2026 64.31 (0.28%) 64.26 62.48 - 65.37 0.9425 times
Fri 15 May 2026 64.13 (-6.43%) 67.81 63.47 - 67.83 1.0184 times
Fri 08 May 2026 68.54 (0.28%) 66.64 66.01 - 69.23 0.7756 times
Fri 01 May 2026 68.35 (2.97%) 67.14 66.38 - 69.11 0.6922 times
Fri 24 April 2026 66.38 (-3.95%) 68.41 65.09 - 68.81 1.1892 times
Fri 17 April 2026 69.11 (2.67%) 66.68 65.39 - 69.85 1.2022 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 56.8 and 66.72

Monthly Target 155.07
Monthly Target 258.53
Monthly Target 364.99
Monthly Target 468.45
Monthly Target 574.91

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Thu 25 June 2026 61.99 (-1.74%) 62.35 61.53 - 71.45 1.0948 times
Fri 29 May 2026 63.09 (-8.35%) 68.36 62.02 - 69.23 0.9099 times
Thu 30 April 2026 68.84 (12.26%) 62.48 60.59 - 69.85 0.994 times
Tue 31 March 2026 61.32 (-8.22%) 64.00 58.10 - 65.56 1.6021 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.0349 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 0.9194 times
Wed 31 December 2025 53.63 (-0.85%) 54.83 51.59 - 56.13 0.659 times
Fri 28 November 2025 54.09 (4.64%) 52.70 51.62 - 56.00 0.6772 times
Fri 31 October 2025 51.69 (2.62%) 50.39 47.05 - 53.42 1.1835 times
Tue 30 September 2025 50.37 (6.65%) 46.44 46.26 - 50.67 0.9253 times
Fri 29 August 2025 47.23 (-3.02%) 47.00 46.47 - 51.00 0.536 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 57.39 and 78.01

Yearly Target 142.1
Yearly Target 252.05
Yearly Target 362.723333333333
Yearly Target 472.67
Yearly Target 583.34

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Thu 25 June 2026 61.99 (15.59%) 53.87 52.78 - 73.40 1.0413 times
Wed 31 December 2025 53.63 (63.11%) 32.86 28.76 - 56.13 1.6733 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 1.014 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 0.9989 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.2029 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 0.8793 times
Thu 31 December 2020 29.76 (0%) 24.34 23.83 - 32.11 0.1902 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shinhan Financial SHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.08

Munafa value: 19 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.

ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShinhanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.9 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 64.52
12 day DMA 66.18
20 day DMA 65.43
35 day DMA 65.35
50 day DMA 65.9
100 day DMA 65.02
150 day DMA 61.49
200 day DMA 58.82

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1465.2166.55
12 day EMA65.365.966.52
20 day EMA65.4865.8566.2
35 day EMA65.8166.0366.24
50 day EMA65.8666.0266.16

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5265.6467.36
12 day SMA66.1866.3466.73
20 day SMA65.4365.5265.62
35 day SMA65.3565.5265.63
50 day SMA65.966.0266.13
100 day SMA65.026564.96
150 day SMA61.4961.4461.39
200 day SMA58.8258.7558.68

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top