Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 65.01 and 66.23
| Intraday Target 1 | 64.07 |
| Intraday Target 2 | 64.72 |
| Intraday Target 3 | 65.29 |
| Intraday Target 4 | 65.94 |
| Intraday Target 5 | 66.51 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.37 (1.73%) | 64.64 | 64.64 - 65.86 | 0.91 times | Wed 13 May 2026 | 64.26 (-2.18%) | 64.39 | 63.72 - 64.76 | 1.5776 times | Tue 12 May 2026 | 65.69 (-1.44%) | 65.02 | 64.50 - 65.71 | 1.2403 times | Mon 11 May 2026 | 66.65 (-2.76%) | 67.81 | 66.07 - 67.83 | 1.314 times | Fri 08 May 2026 | 68.54 (1.14%) | 68.53 | 67.22 - 69.23 | 0.9533 times | Thu 07 May 2026 | 67.77 (-1.08%) | 68.79 | 67.41 - 68.92 | 0.9487 times | Wed 06 May 2026 | 68.51 (0.91%) | 68.70 | 67.31 - 68.73 | 0.9445 times | Tue 05 May 2026 | 67.89 (2.48%) | 66.85 | 66.85 - 68.42 | 0.8759 times | Mon 04 May 2026 | 66.25 (-3.07%) | 66.64 | 66.01 - 67.08 | 0.7215 times | Fri 01 May 2026 | 68.35 (-0.71%) | 68.36 | 67.96 - 69.11 | 0.5142 times | Thu 30 April 2026 | 68.84 (3.35%) | 67.43 | 67.36 - 69.06 | 0.7492 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 62.49 and 66.6
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 65.64 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.37 (-4.63%) | 67.81 | 63.72 - 67.83 | 0.8826 times | Fri 08 May 2026 | 68.54 (0.28%) | 66.64 | 66.01 - 69.23 | 0.7779 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.6942 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.1927 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.2058 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.7685 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.8212 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.5098 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.8061 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.3412 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.4122 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 61.79 and 67.3
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 66.106666666667 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.37 (-5.04%) | 68.36 | 63.72 - 69.23 | 0.4758 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.1097 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7886 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1553 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0263 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7357 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.756 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3212 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0329 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.5984 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3027 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 59.08 and 79.7
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 63.85 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 84.47 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.37 (21.89%) | 53.87 | 52.78 - 73.40 | 0.8199 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.7355 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0517 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.036 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2476 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.912 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1973 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.28
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 67.06 |
| 20 day DMA | 67.05 |
| 35 day DMA | 65.82 |
| 50 day DMA | 64.41 |
| 100 day DMA | 62.23 |
| 150 day DMA | 59.08 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 66.05 | 66.95 |
| 12 day EMA | 66.51 | 66.72 | 67.17 |
| 20 day EMA | 66.49 | 66.61 | 66.86 |
| 35 day EMA | 65.77 | 65.79 | 65.88 |
| 50 day EMA | 64.81 | 64.79 | 64.81 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.58 | 67.43 |
| 12 day SMA | 67.06 | 67.19 | 67.4 |
| 20 day SMA | 67.05 | 67.15 | 67.24 |
| 35 day SMA | 65.82 | 65.71 | 65.63 |
| 50 day SMA | 64.41 | 64.38 | 64.41 |
| 100 day SMA | 62.23 | 62.1 | 61.99 |
| 150 day SMA | 59.08 | 58.98 | 58.89 |
| 200 day SMA | 56.56 | 56.48 | 56.41 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
