Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 61.79 and 62.99
| Intraday Target 1 | 61.54 |
| Intraday Target 2 | 62.03 |
| Intraday Target 3 | 62.74 |
| Intraday Target 4 | 63.23 |
| Intraday Target 5 | 63.94 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.52 (-4.26%) | 63.20 | 62.25 - 63.45 | 1.2957 times | Tue 23 June 2026 | 65.30 (-1.3%) | 63.94 | 63.94 - 65.87 | 1.0435 times | Mon 22 June 2026 | 66.16 (-0.74%) | 64.98 | 64.44 - 66.73 | 1.6692 times | Thu 18 June 2026 | 66.65 (-1.39%) | 66.75 | 66.48 - 67.51 | 0.91 times | Wed 17 June 2026 | 67.59 (-4.91%) | 68.65 | 67.38 - 69.33 | 1.1088 times | Tue 16 June 2026 | 71.08 (1.91%) | 71.36 | 70.69 - 71.45 | 0.64 times | Mon 15 June 2026 | 69.75 (3.64%) | 69.60 | 69.54 - 71.26 | 1.3604 times | Fri 12 June 2026 | 67.30 (2.7%) | 66.16 | 66.16 - 67.68 | 0.4858 times | Thu 11 June 2026 | 65.53 (1.96%) | 63.80 | 63.72 - 65.83 | 0.6297 times | Wed 10 June 2026 | 64.27 (-2.61%) | 65.16 | 64.24 - 65.78 | 0.8569 times | Tue 09 June 2026 | 65.99 (3.25%) | 66.94 | 64.67 - 67.16 | 1.3965 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 60.15 and 64.63
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 63.833333333333 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.52 (-6.2%) | 64.98 | 62.25 - 66.73 | 0.9885 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 0.9912 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0638 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.1961 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.9391 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 0.984 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.0633 times | Fri 08 May 2026 | 68.54 (0.28%) | 66.64 | 66.01 - 69.23 | 0.8097 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7227 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.2416 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.2552 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 62.03 and 71.95
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.52 (-0.9%) | 62.35 | 61.53 - 71.45 | 1.002 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9194 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0044 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6188 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0457 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9289 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6659 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6842 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.1958 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9349 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.5416 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 57.65 and 78.27
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 52.4 |
| Yearly Target 3 | 62.9 |
| Yearly Target 4 | 73.02 |
| Yearly Target 5 | 83.52 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.52 (16.58%) | 53.87 | 52.78 - 73.40 | 1.0273 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.6773 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0164 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0012 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2057 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8814 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1906 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.08
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 66.34 |
| 20 day DMA | 65.52 |
| 35 day DMA | 65.52 |
| 50 day DMA | 66.02 |
| 100 day DMA | 65 |
| 150 day DMA | 61.44 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 66.55 | 67.17 |
| 12 day EMA | 65.9 | 66.52 | 66.74 |
| 20 day EMA | 65.85 | 66.2 | 66.3 |
| 35 day EMA | 65.98 | 66.18 | 66.23 |
| 50 day EMA | 65.99 | 66.13 | 66.16 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 67.36 | 68.25 |
| 12 day SMA | 66.34 | 66.73 | 66.79 |
| 20 day SMA | 65.52 | 65.62 | 65.57 |
| 35 day SMA | 65.52 | 65.63 | 65.71 |
| 50 day SMA | 66.02 | 66.13 | 66.17 |
| 100 day SMA | 65 | 64.96 | 64.92 |
| 150 day SMA | 61.44 | 61.39 | 61.31 |
| 200 day SMA | 58.75 | 58.68 | 58.59 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
