ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 65.13 and 66.63
| Intraday Target 1 | 63.97 |
| Intraday Target 2 | 64.79 |
| Intraday Target 3 | 65.466666666667 |
| Intraday Target 4 | 66.29 |
| Intraday Target 5 | 66.97 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.62 (2.15%) | 65.46 | 64.64 - 66.14 | 1.2938 times | Tue 27 October 2026 | 64.24 (-1.53%) | 65.90 | 64.23 - 66.71 | 1.1581 times | Mon 26 October 2026 | 65.24 (-1.6%) | 65.40 | 64.51 - 65.59 | 1.1884 times | Fri 23 October 2026 | 66.30 (-2.37%) | 66.45 | 65.89 - 66.73 | 1.2925 times | Thu 22 October 2026 | 67.91 (-2.74%) | 68.40 | 67.55 - 68.92 | 0.716 times | Wed 21 October 2026 | 69.82 (0.01%) | 70.74 | 69.11 - 70.79 | 0.6331 times | Tue 20 October 2026 | 69.81 (0.26%) | 69.06 | 69.06 - 70.27 | 0.7551 times | Mon 19 October 2026 | 69.63 (-0.97%) | 71.38 | 69.51 - 71.38 | 0.8644 times | Fri 16 October 2026 | 70.31 (-1.43%) | 70.90 | 70.01 - 71.73 | 0.9588 times | Thu 15 October 2026 | 71.33 (0.88%) | 70.64 | 69.66 - 71.33 | 1.1397 times | Wed 14 October 2026 | 70.71 (-5.2%) | 71.30 | 70.25 - 71.59 | 1.1432 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 64.93 and 67.41
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 65.52 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.62 (-1.03%) | 65.40 | 64.23 - 66.71 | 0.9541 times | Fri 23 October 2026 | 66.30 (-5.7%) | 71.38 | 65.89 - 71.38 | 1.1168 times | Fri 16 October 2026 | 70.31 (-6.9%) | 75.97 | 69.66 - 76.11 | 1.2107 times | Fri 09 October 2026 | 75.52 (-3.22%) | 78.32 | 74.00 - 78.95 | 0.936 times | Fri 02 October 2026 | 78.03 (-3.61%) | 81.31 | 75.01 - 82.18 | 1.6238 times | Fri 25 September 2026 | 80.95 (1.01%) | 82.34 | 79.04 - 83.32 | 0.7692 times | Fri 18 September 2026 | 80.14 (-4.66%) | 83.91 | 79.34 - 84.55 | 0.8955 times | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.6663 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 1.0809 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.7465 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.756 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 57.57 and 72.29
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 69.6 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.62 (-15.51%) | 76.08 | 64.23 - 78.95 | 0.8675 times | Wed 30 September 2026 | 77.67 (-1.89%) | 79.76 | 76.66 - 85.57 | 0.6893 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.6708 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.0289 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.2734 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9115 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 0.9958 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.605 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0368 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.921 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6602 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 59.2 and 91.99
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 50.41 |
| Yearly Target 3 | 67.99 |
| Yearly Target 4 | 83.2 |
| Yearly Target 5 | 100.78 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.62 (22.36%) | 53.87 | 52.78 - 85.57 | 1.4713 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.5526 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9409 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9268 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1161 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8159 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1765 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 68.79 |
| 20 day DMA | 71.99 |
| 35 day DMA | 76.06 |
| 50 day DMA | 76.82 |
| 100 day DMA | 73.24 |
| 150 day DMA | 70.6 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.37 | 67.43 |
| 12 day EMA | 68.71 | 69.27 | 70.18 |
| 20 day EMA | 71 | 71.57 | 72.34 |
| 35 day EMA | 73.33 | 73.78 | 74.34 |
| 50 day EMA | 75.57 | 75.98 | 76.46 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 66.7 | 67.82 |
| 12 day SMA | 68.79 | 69.59 | 70.53 |
| 20 day SMA | 71.99 | 72.59 | 73.47 |
| 35 day SMA | 76.06 | 76.52 | 77.07 |
| 50 day SMA | 76.82 | 77 | 77.24 |
| 100 day SMA | 73.24 | 73.26 | 73.28 |
| 150 day SMA | 70.6 | 70.58 | 70.56 |
| 200 day SMA | 68.52 | 68.46 | 68.4 |


