ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 53.04 and 54.45

Intraday Target 152.73
Intraday Target 253.34
Intraday Target 354.136666666667
Intraday Target 454.75
Intraday Target 555.55

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Fri 26 December 2025 53.96 (-0.33%) 54.14 53.52 - 54.93 0.7494 times
Wed 24 December 2025 54.14 (2.97%) 53.60 53.32 - 54.26 0.4424 times
Tue 23 December 2025 52.58 (-1.57%) 51.73 51.59 - 52.66 1.1883 times
Mon 22 December 2025 53.42 (0.21%) 53.65 52.86 - 53.65 0.6598 times
Fri 19 December 2025 53.31 (1.56%) 52.68 52.68 - 53.45 1.5524 times
Thu 18 December 2025 52.49 (0.86%) 52.31 52.31 - 52.89 0.9709 times
Wed 17 December 2025 52.04 (-0.15%) 52.14 51.74 - 52.37 0.8124 times
Tue 16 December 2025 52.12 (-2.38%) 51.88 51.88 - 52.38 1.3197 times
Mon 15 December 2025 53.39 (0.58%) 53.14 52.98 - 53.49 0.7959 times
Fri 12 December 2025 53.08 (0.04%) 53.12 52.47 - 53.81 1.5088 times
Thu 11 December 2025 53.06 (-0.73%) 52.95 52.90 - 53.27 1.0115 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 52.78 and 56.12

Weekly Target 150.15
Weekly Target 252.06
Weekly Target 353.493333333333
Weekly Target 455.4
Weekly Target 556.83

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Fri 26 December 2025 53.96 (1.22%) 53.65 51.59 - 54.93 0.6225 times
Fri 19 December 2025 53.31 (0.43%) 53.14 51.74 - 53.49 1.1162 times
Fri 12 December 2025 53.08 (-2.16%) 53.91 52.47 - 53.91 1.0049 times
Fri 05 December 2025 54.25 (0.3%) 54.83 53.61 - 56.13 1.0801 times
Fri 28 November 2025 54.09 (2.5%) 52.19 51.96 - 54.62 1.1221 times
Fri 21 November 2025 52.77 (-4%) 53.66 51.62 - 53.83 1.0014 times
Fri 14 November 2025 54.97 (3.23%) 54.49 53.61 - 56.00 1.0484 times
Fri 07 November 2025 53.25 (3.02%) 52.70 52.05 - 55.44 0.9879 times
Fri 31 October 2025 51.69 (0%) 51.55 51.07 - 51.80 0.196 times
Fri 31 October 2025 51.69 (0.19%) 52.35 50.85 - 53.38 1.8205 times
Fri 24 October 2025 51.59 (-1.49%) 52.75 51.25 - 53.42 1.2283 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 50.51 and 55.05

Monthly Target 149.35
Monthly Target 251.66
Monthly Target 353.893333333333
Monthly Target 456.2
Monthly Target 558.43

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 26 December 2025 53.96 (-0.24%) 54.83 51.59 - 56.13 0.724 times
Fri 28 November 2025 54.09 (4.64%) 52.70 51.62 - 56.00 0.7876 times
Fri 31 October 2025 51.69 (2.62%) 50.39 47.05 - 53.42 1.4135 times
Tue 30 September 2025 50.37 (6.65%) 46.44 46.26 - 50.67 1.0761 times
Fri 29 August 2025 47.23 (-3.02%) 47.00 46.47 - 51.00 0.6678 times
Thu 31 July 2025 48.70 (7.79%) 45.53 45.07 - 52.00 1.3571 times
Mon 30 June 2025 45.18 (8.97%) 40.42 40.02 - 45.23 0.8069 times
Fri 30 May 2025 41.46 (15.23%) 36.06 35.24 - 41.60 0.8341 times
Wed 30 April 2025 35.98 (12.16%) 32.32 28.76 - 36.06 1.0664 times
Mon 31 March 2025 32.08 (0.41%) 32.33 30.80 - 33.50 1.2666 times
Fri 28 February 2025 31.95 (-8.77%) 34.28 31.68 - 35.39 1.4775 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 41.36 and 68.73

Yearly Target 118.91
Yearly Target 236.44
Yearly Target 346.283333333333
Yearly Target 463.81
Yearly Target 573.65

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 26 December 2025 53.96 (64.11%) 32.86 28.76 - 56.13 1.6728 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 1.0178 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 1.0163 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.2246 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 0.8812 times
Thu 31 December 2020 29.76 (0%) 24.34 23.83 - 32.11 0.1874 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shinhan Financial SHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShinhanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 53.48
12 day DMA 53.09
20 day DMA 53.61
35 day DMA 53.66
50 day DMA 53.21
100 day DMA 51.18
150 day DMA 49.41
200 day DMA 45.58

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5253.352.88
12 day EMA53.3553.2453.08
20 day EMA53.3553.2953.2
35 day EMA53.1653.1153.05
50 day EMA52.9852.9452.89

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4853.1952.77
12 day SMA53.0953.0652.99
20 day SMA53.6153.6453.63
35 day SMA53.6653.6353.6
50 day SMA53.2153.1553.04
100 day SMA51.1851.1451.08
150 day SMA49.4149.3149.2
200 day SMA45.5845.4745.35

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top