ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 63.38 and 64.27

Intraday Target 163.18
Intraday Target 263.58
Intraday Target 364.073333333333
Intraday Target 464.47
Intraday Target 564.96

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Wed 03 June 2026 63.97 (-1.46%) 64.01 63.68 - 64.57 1.0891 times
Tue 02 June 2026 64.92 (4.16%) 63.06 63.06 - 65.15 0.7743 times
Mon 01 June 2026 62.33 (-1.2%) 62.35 61.53 - 62.67 1.0484 times
Fri 29 May 2026 63.09 (0.13%) 62.91 62.35 - 63.46 1.4912 times
Thu 28 May 2026 63.01 (-1.24%) 62.50 62.02 - 63.42 1.3777 times
Wed 27 May 2026 63.80 (-1.16%) 64.40 63.14 - 64.75 1.0862 times
Tue 26 May 2026 64.55 (0.37%) 64.76 64.39 - 65.03 0.6966 times
Fri 22 May 2026 64.31 (0.36%) 64.89 64.17 - 65.37 0.6271 times
Thu 21 May 2026 64.08 (-0.22%) 63.35 62.91 - 64.69 0.84 times
Wed 20 May 2026 64.22 (1.65%) 63.45 62.80 - 64.68 0.9694 times
Tue 19 May 2026 63.18 (-0.69%) 63.09 62.48 - 63.95 0.9914 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 62.75 and 66.37

Weekly Target 159.93
Weekly Target 261.95
Weekly Target 363.55
Weekly Target 465.57
Weekly Target 567.17

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Wed 03 June 2026 63.97 (1.39%) 62.35 61.53 - 65.15 0.6349 times
Fri 29 May 2026 63.09 (-1.9%) 64.76 62.02 - 65.03 1.0143 times
Fri 22 May 2026 64.31 (0.28%) 64.26 62.48 - 65.37 1.0629 times
Fri 15 May 2026 64.13 (-6.43%) 67.81 63.47 - 67.83 1.1485 times
Fri 08 May 2026 68.54 (0.28%) 66.64 66.01 - 69.23 0.8746 times
Fri 01 May 2026 68.35 (2.97%) 67.14 66.38 - 69.11 0.7806 times
Fri 24 April 2026 66.38 (-3.95%) 68.41 65.09 - 68.81 1.3411 times
Fri 17 April 2026 69.11 (2.67%) 66.68 65.39 - 69.85 1.3558 times
Fri 10 April 2026 67.31 (8.29%) 62.66 61.29 - 67.67 0.8641 times
Thu 02 April 2026 62.16 (2.19%) 60.35 58.45 - 63.11 0.9233 times
Fri 27 March 2026 60.83 (-1.44%) 61.90 59.93 - 62.80 1.6975 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 62.75 and 66.37

Monthly Target 159.93
Monthly Target 261.95
Monthly Target 363.55
Monthly Target 465.57
Monthly Target 567.17

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Wed 03 June 2026 63.97 (1.39%) 62.35 61.53 - 65.15 0.1521 times
Fri 29 May 2026 63.09 (-8.35%) 68.36 62.02 - 69.23 1.0062 times
Thu 30 April 2026 68.84 (12.26%) 62.48 60.59 - 69.85 1.0992 times
Tue 31 March 2026 61.32 (-8.22%) 64.00 58.10 - 65.56 1.7717 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.1445 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 1.0167 times
Wed 31 December 2025 53.63 (-0.85%) 54.83 51.59 - 56.13 0.7288 times
Fri 28 November 2025 54.09 (4.64%) 52.70 51.62 - 56.00 0.7489 times
Fri 31 October 2025 51.69 (2.62%) 50.39 47.05 - 53.42 1.3088 times
Tue 30 September 2025 50.37 (6.65%) 46.44 46.26 - 50.67 1.0232 times
Fri 29 August 2025 47.23 (-3.02%) 47.00 46.47 - 51.00 0.5927 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 58.38 and 79

Yearly Target 142.76
Yearly Target 253.37
Yearly Target 363.383333333333
Yearly Target 473.99
Yearly Target 584

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Wed 03 June 2026 63.97 (19.28%) 53.87 52.78 - 73.40 0.909 times
Wed 31 December 2025 53.63 (63.11%) 32.86 28.76 - 56.13 1.7105 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 1.0365 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 1.0211 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.2296 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 0.8989 times
Thu 31 December 2020 29.76 (0%) 24.34 23.83 - 32.11 0.1944 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShinhanFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShinhanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.68 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 63.46
12 day DMA 63.76
20 day DMA 64.8
35 day DMA 65.82
50 day DMA 65.12
100 day DMA 63.53
150 day DMA 60.19
200 day DMA 57.49

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8163.7363.14
12 day EMA64.0664.0863.93
20 day EMA64.4664.5164.47
35 day EMA64.5564.5864.56
50 day EMA64.6664.6964.68

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4663.4363.36
12 day SMA63.7663.7763.81
20 day SMA64.86565.06
35 day SMA65.8265.9466.03
50 day SMA65.1265.0865.02
100 day SMA63.5363.4363.34
150 day SMA60.1960.1160.03
200 day SMA57.4957.4357.35

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top