Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 64.35 and 66.31
| Intraday Target 1 | 63.94 |
| Intraday Target 2 | 64.76 |
| Intraday Target 3 | 65.903333333333 |
| Intraday Target 4 | 66.72 |
| Intraday Target 5 | 67.86 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.57 (-1.53%) | 67.05 | 65.09 - 67.05 | 1.9369 times | Tue 21 April 2026 | 66.59 (-2.36%) | 68.37 | 66.25 - 68.43 | 0.6726 times | Mon 20 April 2026 | 68.20 (-1.32%) | 68.41 | 68.05 - 68.81 | 0.5351 times | Fri 17 April 2026 | 69.11 (2.66%) | 68.00 | 67.99 - 69.85 | 0.5023 times | Thu 16 April 2026 | 67.32 (1.88%) | 67.04 | 66.40 - 68.00 | 0.8923 times | Wed 15 April 2026 | 66.08 (-3.22%) | 68.22 | 65.39 - 68.31 | 2.3748 times | Tue 14 April 2026 | 68.28 (0.54%) | 67.96 | 67.59 - 68.39 | 0.8871 times | Mon 13 April 2026 | 67.91 (0.89%) | 66.68 | 66.07 - 68.05 | 0.9775 times | Fri 10 April 2026 | 67.31 (1.01%) | 67.31 | 66.77 - 67.67 | 0.6429 times | Thu 09 April 2026 | 66.64 (0.35%) | 65.35 | 65.35 - 66.89 | 0.5784 times | Wed 08 April 2026 | 66.41 (6.17%) | 66.20 | 64.91 - 66.82 | 0.9447 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 63.47 and 67.19
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.57 (-5.12%) | 68.41 | 65.09 - 68.81 | 0.6027 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.0798 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.6882 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.7354 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.352 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.7219 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.2011 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.1601 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8515 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6073 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3276 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 63.08 and 72.34
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.57 (6.93%) | 62.48 | 60.59 - 69.85 | 0.7498 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6676 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1699 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9569 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7106 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7049 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2651 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9631 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.5976 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2146 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7221 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 59.18 and 79.8
| Yearly Target 1 | 43.3 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 63.916666666667 |
| Yearly Target 4 | 75.05 |
| Yearly Target 5 | 84.54 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.57 (22.26%) | 53.87 | 52.78 - 73.40 | 0.7146 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.7594 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0645 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.063 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2808 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9217 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.196 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shinhan Financial SHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.25
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 66.83 |
| 20 day DMA | 64.69 |
| 35 day DMA | 63.23 |
| 50 day DMA | 65.02 |
| 100 day DMA | 60.31 |
| 150 day DMA | 57.42 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 67.41 | 67.82 |
| 12 day EMA | 66.31 | 66.44 | 66.41 |
| 20 day EMA | 65.51 | 65.5 | 65.39 |
| 35 day EMA | 65.27 | 65.25 | 65.17 |
| 50 day EMA | 65.03 | 65.01 | 64.95 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.46 | 67.8 |
| 12 day SMA | 66.83 | 66.6 | 66.23 |
| 20 day SMA | 64.69 | 64.47 | 64.25 |
| 35 day SMA | 63.23 | 63.22 | 63.23 |
| 50 day SMA | 65.02 | 65 | 64.97 |
| 100 day SMA | 60.31 | 60.19 | 60.06 |
| 150 day SMA | 57.42 | 57.32 | 57.21 |
| 200 day SMA | 55.31 | 55.22 | 55.12 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
