ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 63.38 and 64.27
| Intraday Target 1 | 63.18 |
| Intraday Target 2 | 63.58 |
| Intraday Target 3 | 64.073333333333 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 64.96 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.97 (-1.46%) | 64.01 | 63.68 - 64.57 | 1.0891 times | Tue 02 June 2026 | 64.92 (4.16%) | 63.06 | 63.06 - 65.15 | 0.7743 times | Mon 01 June 2026 | 62.33 (-1.2%) | 62.35 | 61.53 - 62.67 | 1.0484 times | Fri 29 May 2026 | 63.09 (0.13%) | 62.91 | 62.35 - 63.46 | 1.4912 times | Thu 28 May 2026 | 63.01 (-1.24%) | 62.50 | 62.02 - 63.42 | 1.3777 times | Wed 27 May 2026 | 63.80 (-1.16%) | 64.40 | 63.14 - 64.75 | 1.0862 times | Tue 26 May 2026 | 64.55 (0.37%) | 64.76 | 64.39 - 65.03 | 0.6966 times | Fri 22 May 2026 | 64.31 (0.36%) | 64.89 | 64.17 - 65.37 | 0.6271 times | Thu 21 May 2026 | 64.08 (-0.22%) | 63.35 | 62.91 - 64.69 | 0.84 times | Wed 20 May 2026 | 64.22 (1.65%) | 63.45 | 62.80 - 64.68 | 0.9694 times | Tue 19 May 2026 | 63.18 (-0.69%) | 63.09 | 62.48 - 63.95 | 0.9914 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 62.75 and 66.37
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.97 (1.39%) | 62.35 | 61.53 - 65.15 | 0.6349 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 1.0143 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 1.0629 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.1485 times | Fri 08 May 2026 | 68.54 (0.28%) | 66.64 | 66.01 - 69.23 | 0.8746 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7806 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.3411 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.3558 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.8641 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.9233 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.6975 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 62.75 and 66.37
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 63.55 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.97 (1.39%) | 62.35 | 61.53 - 65.15 | 0.1521 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 1.0062 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0992 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7717 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1445 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0167 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7288 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7489 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3088 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0232 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.5927 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 58.38 and 79
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 63.383333333333 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 84 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.97 (19.28%) | 53.87 | 52.78 - 73.40 | 0.909 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.7105 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0365 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0211 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2296 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8989 times | Thu 31 December 2020 | 29.76 (0%) | 24.34 | 23.83 - 32.11 | 0.1944 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 63.76 |
| 20 day DMA | 64.8 |
| 35 day DMA | 65.82 |
| 50 day DMA | 65.12 |
| 100 day DMA | 63.53 |
| 150 day DMA | 60.19 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.73 | 63.14 |
| 12 day EMA | 64.06 | 64.08 | 63.93 |
| 20 day EMA | 64.46 | 64.51 | 64.47 |
| 35 day EMA | 64.55 | 64.58 | 64.56 |
| 50 day EMA | 64.66 | 64.69 | 64.68 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.43 | 63.36 |
| 12 day SMA | 63.76 | 63.77 | 63.81 |
| 20 day SMA | 64.8 | 65 | 65.06 |
| 35 day SMA | 65.82 | 65.94 | 66.03 |
| 50 day SMA | 65.12 | 65.08 | 65.02 |
| 100 day SMA | 63.53 | 63.43 | 63.34 |
| 150 day SMA | 60.19 | 60.11 | 60.03 |
| 200 day SMA | 57.49 | 57.43 | 57.35 |


