SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.65 and 16.16
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 16.026666666667 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.54 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.03 (0.25%) | 16.04 | 15.77 - 16.28 | 0.8165 times | Fri 17 July 2026 | 15.99 (-3.91%) | 16.41 | 15.90 - 16.66 | 0.7274 times | Thu 16 July 2026 | 16.64 (4.72%) | 15.90 | 15.02 - 16.69 | 1.0297 times | Wed 15 July 2026 | 15.89 (5.09%) | 15.32 | 15.10 - 16.07 | 1.283 times | Tue 14 July 2026 | 15.12 (-5.38%) | 15.80 | 14.69 - 15.99 | 1.9693 times | Mon 13 July 2026 | 15.98 (-2.44%) | 16.40 | 15.97 - 16.74 | 1.099 times | Fri 10 July 2026 | 16.38 (-2.5%) | 16.99 | 16.15 - 16.99 | 0.4046 times | Thu 09 July 2026 | 16.80 (1.82%) | 16.53 | 16.41 - 16.93 | 0.8614 times | Wed 08 July 2026 | 16.50 (-3.9%) | 17.25 | 16.22 - 17.27 | 0.6403 times | Tue 07 July 2026 | 17.17 (1%) | 17.09 | 16.89 - 17.33 | 1.1687 times | Mon 06 July 2026 | 17.00 (-1.33%) | 17.27 | 16.99 - 17.44 | 1.0338 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.65 and 16.16
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.026666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.03 (0.25%) | 16.04 | 15.77 - 16.28 | 0.168 times | Fri 17 July 2026 | 15.99 (-2.38%) | 16.40 | 14.69 - 16.74 | 1.257 times | Fri 10 July 2026 | 16.38 (-4.93%) | 17.27 | 16.15 - 17.44 | 0.8455 times | Thu 02 July 2026 | 17.23 (8.91%) | 15.93 | 15.67 - 17.44 | 0.9781 times | Fri 26 June 2026 | 15.82 (8.73%) | 14.41 | 14.08 - 15.91 | 1.5301 times | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 1.0299 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.9579 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.2413 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.8151 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 1.1771 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.871 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.99 and 16.74
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.03 (-4.58%) | 16.79 | 14.69 - 17.44 | 0.4817 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.9193 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.1081 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7187 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1577 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0697 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.841 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2598 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5753 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8688 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9133 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 13.72 and 19.75
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 14.96 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.03 (3.75%) | 15.44 | 11.41 - 17.44 | 1.0824 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.0513 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.3334 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.0469 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.813 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.5612 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1117 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.11 |
| 35 day DMA | 15.28 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.58 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.12 | 16.19 |
| 12 day EMA | 16.11 | 16.13 | 16.16 |
| 20 day EMA | 15.94 | 15.93 | 15.92 |
| 35 day EMA | 15.48 | 15.45 | 15.42 |
| 50 day EMA | 14.92 | 14.87 | 14.82 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.92 | 16 |
| 12 day SMA | 16.39 | 16.44 | 16.51 |
| 20 day SMA | 16.11 | 16.04 | 15.95 |
| 35 day SMA | 15.28 | 15.21 | 15.14 |
| 50 day SMA | 14.85 | 14.82 | 14.79 |
| 100 day SMA | 14.16 | 14.16 | 14.15 |
| 150 day SMA | 14.58 | 14.59 | 14.6 |
| 200 day SMA | 15.77 | 15.8 | 15.83 |


