ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 15.39 and 15.83

Intraday Target 115.02
Intraday Target 215.31
Intraday Target 315.46
Intraday Target 415.75
Intraday Target 515.9

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 06 January 2026 15.60 (1.69%) 15.23 15.17 - 15.61 1.3035 times
Mon 05 January 2026 15.34 (0.52%) 15.21 15.21 - 15.51 0.7985 times
Fri 02 January 2026 15.26 (-1.23%) 15.44 15.18 - 15.55 1.1231 times
Wed 31 December 2025 15.45 (-1.28%) 15.61 15.40 - 15.75 0.9463 times
Tue 30 December 2025 15.65 (-0.63%) 15.68 15.47 - 16.03 1.1842 times
Mon 29 December 2025 15.75 (-0.76%) 15.88 15.65 - 15.97 1.4039 times
Fri 26 December 2025 15.87 (1.54%) 15.66 15.53 - 16.05 0.745 times
Wed 24 December 2025 15.63 (0.64%) 15.56 15.47 - 15.69 0.2998 times
Tue 23 December 2025 15.53 (-1.08%) 15.65 15.21 - 15.69 1.1133 times
Mon 22 December 2025 15.70 (0%) 15.64 15.47 - 15.96 1.0824 times
Fri 19 December 2025 15.70 (-0.82%) 15.72 15.68 - 15.88 1.9644 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.39 and 15.83

Weekly Target 115.02
Weekly Target 215.31
Weekly Target 315.46
Weekly Target 415.75
Weekly Target 515.9

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 06 January 2026 15.60 (2.23%) 15.21 15.17 - 15.61 0.241 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.534 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.3715 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.2865 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 1.5732 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.6429 times
Fri 28 November 2025 17.07 (7.77%) 15.89 15.89 - 17.20 0.532 times
Fri 21 November 2025 15.84 (3.66%) 15.33 14.94 - 16.06 1.2111 times
Fri 14 November 2025 15.28 (-28.93%) 17.75 15.12 - 18.46 3.1563 times
Fri 07 November 2025 21.50 (-1.96%) 21.50 21.13 - 22.29 0.4515 times
Fri 31 October 2025 21.93 (0%) 22.10 21.67 - 22.39 0.102 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 15.39 and 15.83

Monthly Target 115.02
Monthly Target 215.31
Monthly Target 315.46
Monthly Target 415.75
Monthly Target 515.9

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 06 January 2026 15.60 (0.97%) 15.44 15.17 - 15.61 0.1125 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.3021 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.6282 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.929 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.944 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.1419 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0963 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.3665 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7472 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.7323 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.6293 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 15.39 and 15.83

Yearly Target 115.02
Yearly Target 215.31
Yearly Target 315.46
Yearly Target 415.75
Yearly Target 515.9

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 06 January 2026 15.60 (0.97%) 15.44 15.17 - 15.61 0.0216 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.3997 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.5674 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.253 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9684 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6607 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1292 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.61
20 day DMA 15.82
35 day DMA 16.05
50 day DMA 17.38
100 day DMA 19.59
150 day DMA 20.47
200 day DMA 20.96

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4515.5
12 day EMA15.6315.6415.7
20 day EMA15.9115.9416
35 day EMA16.716.7716.85
50 day EMA17.517.5817.67

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4915.6
12 day SMA15.6115.6315.64
20 day SMA15.8215.916
35 day SMA16.0516.0416.05
50 day SMA17.3817.5117.63
100 day SMA19.5919.6619.74
150 day SMA20.4720.5320.58
200 day SMA20.9621.0121.05

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top