ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 15.28 and 15.97

Intraday Target 114.74
Intraday Target 215.13
Intraday Target 315.426666666667
Intraday Target 415.82
Intraday Target 516.12

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 07 August 2026 15.53 (4.09%) 15.04 15.03 - 15.72 1.1915 times
Thu 06 August 2026 14.92 (-2.61%) 15.35 14.58 - 15.47 1.3668 times
Wed 05 August 2026 15.32 (-2.11%) 15.56 15.00 - 15.69 0.8796 times
Tue 04 August 2026 15.65 (-2.55%) 16.09 15.43 - 16.11 0.9874 times
Mon 03 August 2026 16.06 (4.29%) 15.43 15.43 - 16.12 0.7914 times
Fri 31 July 2026 15.40 (-3.14%) 15.90 15.38 - 16.02 0.7165 times
Thu 30 July 2026 15.90 (-3.11%) 16.47 15.90 - 16.64 0.7166 times
Wed 29 July 2026 16.41 (5.33%) 15.58 15.46 - 16.47 1.2893 times
Tue 28 July 2026 15.58 (2.7%) 15.40 15.33 - 15.86 1.044 times
Mon 27 July 2026 15.17 (-3.56%) 15.87 15.16 - 15.98 1.0166 times
Fri 24 July 2026 15.73 (3.35%) 15.64 15.46 - 16.60 2.5919 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.06 and 16.6

Weekly Target 113.87
Weekly Target 214.7
Weekly Target 315.41
Weekly Target 416.24
Weekly Target 516.95

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 1.2567 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 1.1523 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 1.1925 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 1.0259 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.6901 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.7983 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.2488 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.8406 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.7818 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.0131 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.6653 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 15.06 and 16.6

Monthly Target 113.87
Monthly Target 214.7
Monthly Target 315.41
Monthly Target 416.24
Monthly Target 516.95

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.2728 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.9671 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.931 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1223 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7279 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1725 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0834 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8518 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2759 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5954 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8799 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 13.47 and 19.5

Yearly Target 18.76
Yearly Target 212.15
Yearly Target 314.793333333333
Yearly Target 418.18
Yearly Target 520.82

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 07 August 2026 15.53 (0.52%) 15.44 11.41 - 17.44 1.1884 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.0146 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.3096 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.0282 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.7985 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5511 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1097 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.

SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.57
20 day DMA 15.7
35 day DMA 15.86
50 day DMA 15.34
100 day DMA 14.34
150 day DMA 14.56
200 day DMA 15.4

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.3815.61
12 day EMA15.5915.615.72
20 day EMA15.6515.6615.74
35 day EMA15.3815.3715.4
50 day EMA15.215.1915.2

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4715.67
12 day SMA15.5715.5415.66
20 day SMA15.715.7415.84
35 day SMA15.8615.8215.83
50 day SMA15.3415.315.27
100 day SMA14.3414.3114.29
150 day SMA14.5614.5614.57
200 day SMA15.415.4315.46

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top