SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 14.77 and 15.73
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.94 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.9 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.22 (4.75%) | 14.56 | 14.32 - 15.28 | 0.7962 times | Tue 23 June 2026 | 14.53 (-0.14%) | 14.60 | 14.37 - 14.81 | 0.524 times | Mon 22 June 2026 | 14.55 (0%) | 14.41 | 14.08 - 14.85 | 1.793 times | Thu 18 June 2026 | 14.55 (2.25%) | 14.36 | 14.21 - 14.83 | 1.7359 times | Wed 17 June 2026 | 14.23 (-6.01%) | 15.12 | 14.15 - 15.12 | 0.6534 times | Tue 16 June 2026 | 15.14 (0.07%) | 15.24 | 15.01 - 15.43 | 0.4323 times | Mon 15 June 2026 | 15.13 (-1.18%) | 15.46 | 15.04 - 15.51 | 1.3505 times | Fri 12 June 2026 | 15.31 (2.48%) | 14.88 | 14.80 - 15.33 | 0.9825 times | Thu 11 June 2026 | 14.94 (5.21%) | 14.24 | 14.24 - 14.95 | 1.0319 times | Wed 10 June 2026 | 14.20 (1.72%) | 13.99 | 13.89 - 14.22 | 0.7003 times | Tue 09 June 2026 | 13.96 (0.72%) | 13.88 | 13.77 - 14.21 | 0.6234 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 14.65 and 15.85
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.86 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.22 (4.6%) | 14.41 | 14.08 - 15.28 | 0.6377 times | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 0.8546 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.7949 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.0301 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.6764 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 0.9768 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.5526 times | Fri 08 May 2026 | 14.44 (1.19%) | 14.21 | 13.81 - 15.17 | 1.7175 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 0.9568 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.8027 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6247 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 14.21 and 16.52
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.22 (13.92%) | 13.24 | 13.20 - 15.51 | 0.6849 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.0852 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7038 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1337 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0475 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8236 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2336 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5426 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8508 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8944 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.046 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.8 and 15.83
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 14.356666666667 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.22 (-1.49%) | 15.44 | 11.41 - 16.44 | 0.9787 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.0873 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.3568 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.0653 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8273 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.571 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1137 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.03
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.58 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.58 | 14.61 |
| 12 day EMA | 14.59 | 14.47 | 14.46 |
| 20 day EMA | 14.39 | 14.3 | 14.28 |
| 35 day EMA | 14.21 | 14.15 | 14.13 |
| 50 day EMA | 14.04 | 13.99 | 13.97 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.6 | 14.72 |
| 12 day SMA | 14.64 | 14.51 | 14.44 |
| 20 day SMA | 14.2 | 14.11 | 14.05 |
| 35 day SMA | 14.1 | 14.07 | 14.06 |
| 50 day SMA | 14.1 | 14.06 | 14.02 |
| 100 day SMA | 13.88 | 13.88 | 13.9 |
| 150 day SMA | 14.58 | 14.58 | 14.59 |
| 200 day SMA | 16.24 | 16.28 | 16.32 |


