ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 13.25 and 13.59

Intraday Target 112.99
Intraday Target 213.16
Intraday Target 313.33
Intraday Target 413.5
Intraday Target 513.67

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 05 October 2026 13.33 (0.08%) 13.26 13.16 - 13.50 0.6348 times
Fri 02 October 2026 13.32 (0.68%) 13.35 13.11 - 13.55 0.4976 times
Thu 01 October 2026 13.23 (-4.61%) 13.81 13.14 - 14.28 0.7595 times
Wed 30 September 2026 13.87 (-3.75%) 14.32 13.86 - 14.42 0.7525 times
Tue 29 September 2026 14.41 (-1.91%) 14.65 14.25 - 14.78 0.5758 times
Mon 28 September 2026 14.69 (2.01%) 14.19 14.14 - 14.71 0.4472 times
Fri 25 September 2026 14.40 (1.41%) 14.22 14.19 - 14.67 0.7143 times
Thu 24 September 2026 14.20 (-2.47%) 14.38 13.98 - 14.52 0.8223 times
Wed 23 September 2026 14.56 (-7.85%) 15.72 14.43 - 15.84 1.5088 times
Tue 22 September 2026 15.80 (15.67%) 13.79 13.67 - 15.90 3.2871 times
Mon 21 September 2026 13.66 (3.09%) 13.41 13.09 - 13.74 0.9366 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.25 and 13.59

Weekly Target 112.99
Weekly Target 213.16
Weekly Target 313.33
Weekly Target 413.5
Weekly Target 513.67

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 05 October 2026 13.33 (0.08%) 13.26 13.16 - 13.50 0.1432 times
Fri 02 October 2026 13.32 (-7.5%) 14.19 13.11 - 14.78 0.684 times
Fri 25 September 2026 14.40 (8.68%) 13.41 13.09 - 15.90 1.6395 times
Fri 18 September 2026 13.25 (-7.86%) 14.44 12.97 - 14.73 1.1077 times
Fri 11 September 2026 14.38 (0.84%) 14.19 13.59 - 14.60 0.7575 times
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 1.1733 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 1.0172 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.496 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.2243 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.7573 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.6943 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 12.64 and 13.81

Monthly Target 112.4
Monthly Target 212.87
Monthly Target 313.573333333333
Monthly Target 414.04
Monthly Target 514.74

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 05 October 2026 13.33 (-3.89%) 13.81 13.11 - 14.28 0.147 times
Wed 30 September 2026 13.87 (-0.14%) 13.89 12.97 - 15.90 1.6259 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.6719 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.9247 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8902 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.0731 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6959 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1211 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0359 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8144 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2199 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.36 and 15.39

Yearly Target 18.03
Yearly Target 210.68
Yearly Target 314.06
Yearly Target 416.71
Yearly Target 520.09

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 05 October 2026 13.33 (-13.72%) 15.44 11.41 - 17.44 1.6154 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 1.8665 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.2133 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 0.9526 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.7398 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5106 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1016 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.06
20 day DMA 14.01
35 day DMA 14.04
50 day DMA 14.48
100 day DMA 14.72
150 day DMA 14.27
200 day DMA 14.54

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.7213.92
12 day EMA13.8613.9614.08
20 day EMA14.0114.0814.16
35 day EMA14.2714.3314.39
50 day EMA14.4814.5314.58

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.914.12
12 day SMA14.0614.0614.11
20 day SMA14.0114.0614.1
35 day SMA14.0414.0914.14
50 day SMA14.4814.5314.56
100 day SMA14.7214.7314.73
150 day SMA14.2714.2914.3
200 day SMA14.5414.5514.57

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top