ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 13.55 and 14.28

Intraday Target 113.41
Intraday Target 213.68
Intraday Target 314.14
Intraday Target 414.41
Intraday Target 514.87

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 15 May 2026 13.95 (-3.66%) 14.47 13.87 - 14.60 0.7032 times
Thu 14 May 2026 14.48 (1.19%) 14.37 14.01 - 14.54 1.62 times
Wed 13 May 2026 14.31 (2.43%) 13.98 13.87 - 14.31 1.0736 times
Tue 12 May 2026 13.97 (1.38%) 13.74 13.39 - 14.30 0.861 times
Mon 11 May 2026 13.78 (-4.57%) 14.40 13.75 - 14.44 0.4901 times
Fri 08 May 2026 14.44 (0.91%) 14.31 14.14 - 14.54 0.5953 times
Thu 07 May 2026 14.31 (-1.92%) 14.73 14.14 - 15.17 0.6848 times
Wed 06 May 2026 14.59 (2.17%) 14.49 13.91 - 15.12 2.1326 times
Tue 05 May 2026 14.28 (0.56%) 14.50 13.81 - 15.11 0.8006 times
Mon 04 May 2026 14.20 (-0.49%) 14.21 14.08 - 14.64 1.0387 times
Fri 01 May 2026 14.27 (1.71%) 14.16 14.02 - 14.69 1.0175 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.07 and 14.28

Weekly Target 112.77
Weekly Target 213.36
Weekly Target 313.98
Weekly Target 414.57
Weekly Target 515.19

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.5529 times
Fri 08 May 2026 14.44 (1.19%) 14.21 13.81 - 15.17 1.7178 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 0.957 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.8028 times
Fri 17 April 2026 14.00 (8.44%) 12.79 12.67 - 14.18 0.6249 times
Fri 10 April 2026 12.91 (5.99%) 12.24 12.10 - 13.19 0.73 times
Thu 02 April 2026 12.18 (6.01%) 11.50 11.41 - 12.40 0.8463 times
Fri 27 March 2026 11.49 (-2.71%) 12.14 11.45 - 12.32 0.7912 times
Fri 20 March 2026 11.81 (-4.6%) 12.45 11.61 - 12.78 0.6592 times
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.58 1.3179 times
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 2.5053 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 12.78 and 14.56

Monthly Target 112.39
Monthly Target 213.17
Monthly Target 314.17
Monthly Target 414.95
Monthly Target 515.95

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 15 May 2026 13.95 (-0.57%) 14.16 13.39 - 15.17 0.7424 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7024 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1315 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0455 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.822 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2312 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5396 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8491 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8926 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0439 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0366 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 10.17 and 15.2

Yearly Target 18.9
Yearly Target 211.43
Yearly Target 313.933333333333
Yearly Target 416.46
Yearly Target 518.96

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 15 May 2026 13.95 (-9.71%) 15.44 11.41 - 16.44 0.8167 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.1434 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.3933 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.0939 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.8495 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5864 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1167 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.22
20 day DMA 14.3
35 day DMA 13.59
50 day DMA 13.32
100 day DMA 14.32
150 day DMA 15.74
200 day DMA 17.37

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.2714.17
12 day EMA14.1814.2214.17
20 day EMA14.0814.0914.05
35 day EMA13.8813.8813.84
50 day EMA13.5513.5313.49

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.214.16
12 day SMA14.2214.2114.2
20 day SMA14.314.314.25
35 day SMA13.5913.5313.46
50 day SMA13.3213.3213.35
100 day SMA14.3214.3414.35
150 day SMA15.7415.7915.83
200 day SMA17.3717.417.44

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top