ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 14.19 and 15.49

Intraday Target 113.19
Intraday Target 213.89
Intraday Target 314.486666666667
Intraday Target 415.19
Intraday Target 515.79

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 01 September 2026 14.60 (5.11%) 13.89 13.78 - 15.08 1.2627 times
Mon 31 August 2026 13.89 (1.46%) 13.65 13.18 - 13.93 1.25 times
Fri 28 August 2026 13.69 (-1.72%) 13.87 13.52 - 13.98 0.6498 times
Thu 27 August 2026 13.93 (-0.78%) 13.90 13.68 - 14.10 0.4371 times
Wed 26 August 2026 14.04 (-0.07%) 14.01 14.00 - 14.39 1.0508 times
Tue 25 August 2026 14.05 (0.72%) 13.75 13.75 - 14.08 0.7247 times
Mon 24 August 2026 13.95 (-3.93%) 14.55 13.92 - 14.80 0.6845 times
Fri 21 August 2026 14.52 (4.16%) 14.10 13.79 - 14.55 1.2353 times
Thu 20 August 2026 13.94 (2.5%) 13.99 13.52 - 14.17 2.0389 times
Wed 19 August 2026 13.60 (-4.49%) 14.42 13.58 - 14.53 0.6661 times
Tue 18 August 2026 14.24 (-0.84%) 14.50 14.20 - 14.80 0.5043 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.89 and 15.79

Weekly Target 112.39
Weekly Target 213.49
Weekly Target 314.286666666667
Weekly Target 415.39
Weekly Target 516.19

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 01 September 2026 14.60 (6.65%) 13.65 13.18 - 15.08 0.8849 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 1.2491 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.8371 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.5034 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.9299 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.8526 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 0.8824 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 0.7591 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.5106 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.5907 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 0.9241 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.19 and 15.49

Monthly Target 113.19
Monthly Target 213.89
Monthly Target 314.486666666667
Monthly Target 415.19
Monthly Target 515.79

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 01 September 2026 14.60 (5.11%) 13.89 13.78 - 15.08 0.1303 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.7467 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.9661 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.93 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1211 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7271 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1712 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0822 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8508 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2745 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5937 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.99 and 16.02

Yearly Target 18.45
Yearly Target 211.53
Yearly Target 314.483333333333
Yearly Target 417.56
Yearly Target 520.51

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 01 September 2026 14.60 (-5.5%) 15.44 11.41 - 17.44 1.4025 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 1.9404 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.2613 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 0.9903 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.7691 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5308 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1057 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25

Munafa value: 70 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.07
20 day DMA 14.55
35 day DMA 15.09
50 day DMA 15.43
100 day DMA 14.73
150 day DMA 14.41
200 day DMA 14.8

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1513.9213.93
12 day EMA14.2514.1914.24
20 day EMA14.514.4914.55
35 day EMA14.8614.8814.94
50 day EMA15.2215.2515.31

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.9213.93
12 day SMA14.0714.114.21
20 day SMA14.5514.6114.71
35 day SMA15.0915.1115.17
50 day SMA15.4315.4315.44
100 day SMA14.7314.7114.7
150 day SMA14.4114.4214.43
200 day SMA14.814.8114.85

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top