ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 13.91 and 14.82

Intraday Target 113.25
Intraday Target 213.66
Intraday Target 314.156666666667
Intraday Target 414.57
Intraday Target 515.07

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 04 March 2026 14.08 (1.15%) 13.84 13.74 - 14.65 1.2087 times
Tue 03 March 2026 13.92 (-12.34%) 12.41 12.25 - 14.09 2.57 times
Mon 02 March 2026 15.88 (2.45%) 15.42 15.01 - 15.90 1.4798 times
Fri 27 February 2026 15.50 (0.85%) 15.33 15.03 - 15.76 0.6495 times
Thu 26 February 2026 15.37 (-0.77%) 15.49 15.14 - 15.59 0.699 times
Wed 25 February 2026 15.49 (0.72%) 15.52 15.35 - 15.79 0.9544 times
Tue 24 February 2026 15.38 (-0.71%) 15.53 14.99 - 15.72 0.7505 times
Mon 23 February 2026 15.49 (-0.32%) 15.54 15.37 - 15.76 0.5208 times
Fri 20 February 2026 15.54 (1.24%) 15.31 15.18 - 15.56 0.6498 times
Thu 19 February 2026 15.35 (-4%) 15.88 15.31 - 15.92 0.5174 times
Wed 18 February 2026 15.99 (2.5%) 15.61 15.55 - 16.02 0.5137 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 11.34 and 14.99

Weekly Target 110.43
Weekly Target 212.25
Weekly Target 314.076666666667
Weekly Target 415.9
Weekly Target 517.73

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 04 March 2026 14.08 (-9.16%) 15.42 12.25 - 15.90 1.6677 times
Fri 27 February 2026 15.50 (-0.26%) 15.54 14.99 - 15.79 1.1335 times
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.6878 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 0.3537 times
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 1.9132 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.8228 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.8618 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.5933 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 0.951 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 1.0153 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.6697 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 11.34 and 14.99

Monthly Target 110.43
Monthly Target 212.25
Monthly Target 314.076666666667
Monthly Target 415.9
Monthly Target 517.73

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 04 March 2026 14.08 (-9.16%) 15.42 12.25 - 15.90 0.3721 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0958 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7995 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1975 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4974 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8544 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8682 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0502 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0083 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.2568 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.6872 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 11.07 and 15.26

Yearly Target 110.07
Yearly Target 212.07
Yearly Target 314.256666666667
Yearly Target 416.26
Yearly Target 518.45

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 04 March 2026 14.08 (-8.87%) 15.44 12.25 - 16.44 0.4455 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.2539 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.4722 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.1769 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9096 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6206 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1214 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.3
20 day DMA 14.97
35 day DMA 15.1
50 day DMA 15.28
100 day DMA 16.86
150 day DMA 18.62
200 day DMA 19.55

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7115.0315.59
12 day EMA15.0215.1915.42
20 day EMA15.0815.1915.32
35 day EMA15.1815.2515.33
50 day EMA15.2715.3215.38

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.2315.52
12 day SMA15.315.4115.54
20 day SMA14.9714.9714.98
35 day SMA15.115.1615.22
50 day SMA15.2815.3115.35
100 day SMA16.8616.9216.99
150 day SMA18.6218.6818.73
200 day SMA19.5519.619.64

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top