Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 6.54 and 7.43
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 7.2733333333333 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 8.16 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.99 (-12.3%) | 7.73 | 6.97 - 7.86 | 1.0402 times | Fri 16 January 2026 | 7.97 (-1.6%) | 8.00 | 7.80 - 8.07 | 0.7275 times | Thu 15 January 2026 | 8.10 (2.14%) | 7.87 | 7.72 - 8.26 | 1.1608 times | Wed 14 January 2026 | 7.93 (2.85%) | 7.70 | 7.55 - 7.98 | 0.7854 times | Tue 13 January 2026 | 7.71 (-1.66%) | 7.85 | 7.49 - 7.95 | 0.5311 times | Mon 12 January 2026 | 7.84 (0.26%) | 7.83 | 7.35 - 7.96 | 0.8909 times | Fri 09 January 2026 | 7.82 (1.96%) | 7.72 | 7.52 - 7.94 | 0.989 times | Thu 08 January 2026 | 7.67 (5.21%) | 7.29 | 7.18 - 7.92 | 1.1683 times | Wed 07 January 2026 | 7.29 (-0.27%) | 7.45 | 7.28 - 7.75 | 1.4451 times | Tue 06 January 2026 | 7.31 (5.03%) | 6.83 | 6.68 - 7.32 | 1.2617 times | Mon 05 January 2026 | 6.96 (0.43%) | 6.97 | 6.88 - 7.46 | 1.5665 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.54 and 7.43
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.99 (-12.3%) | 7.73 | 6.97 - 7.86 | 0.2752 times | Fri 16 January 2026 | 7.97 (1.92%) | 7.83 | 7.35 - 8.26 | 1.0837 times | Fri 09 January 2026 | 7.82 (12.84%) | 6.97 | 6.68 - 7.94 | 1.7014 times | Fri 02 January 2026 | 6.93 (2.21%) | 6.94 | 6.50 - 7.04 | 0.8301 times | Mon 29 December 2025 | 6.78 (-2.73%) | 6.87 | 6.64 - 6.94 | 0.2528 times | Fri 26 December 2025 | 6.97 (2.05%) | 6.84 | 6.59 - 7.13 | 0.9053 times | Fri 19 December 2025 | 6.83 (-5.92%) | 7.31 | 6.59 - 7.48 | 1.3592 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 1.356 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 1.3624 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.8739 times | Fri 21 November 2025 | 6.74 (10.13%) | 6.03 | 5.60 - 6.82 | 2.3991 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.84 and 8.42
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.99 (3.4%) | 6.75 | 6.68 - 8.26 | 0.4379 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.7437 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2733 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0536 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.0932 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.4073 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.0821 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9092 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.2168 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.783 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.6928 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are 6.84 and 8.42
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.99 (3.4%) | 6.75 | 6.68 - 8.26 | 0.1149 times | Wed 31 December 2025 | 6.76 (-78.91%) | 32.36 | 4.95 - 35.95 | 3.0432 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.7575 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 1.109 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.8862 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.0876 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0017 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius International SG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius International SG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sirius International SG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.66
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiriusInternational in short term and the buy signal is strong.
SiriusInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and SiriusInternational SG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.41 |
| 150 day DMA | 9.13 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.89 | 7.85 |
| 12 day EMA | 7.51 | 7.61 | 7.55 |
| 20 day EMA | 7.36 | 7.4 | 7.34 |
| 35 day EMA | 7.08 | 7.09 | 7.04 |
| 50 day EMA | 6.83 | 6.82 | 6.77 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.91 | 7.88 |
| 12 day SMA | 7.54 | 7.52 | 7.43 |
| 20 day SMA | 7.25 | 7.26 | 7.2 |
| 35 day SMA | 7.09 | 7.08 | 7.04 |
| 50 day SMA | 6.77 | 6.76 | 6.73 |
| 100 day SMA | 7.41 | 7.44 | 7.45 |
| 150 day SMA | 9.13 | 9.18 | 9.22 |
| 200 day SMA | 11.25 | 11.34 | 11.43 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
