Munafa Stock Market Course + Intraday & FNO calls 
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SG
- SG Experts view
- Tomorrow's Movement SG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusInternational
Strong intraday Stock price targets for SiriusInternational are 6.53 and 6.89
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.8066666666667 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.17 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.78 (-2.73%) | 6.94 | 6.64 - 7.00 | 0.7203 times | Fri 26 December 2025 | 6.97 (-0.71%) | 7.00 | 6.92 - 7.13 | 0.9122 times | Wed 24 December 2025 | 7.02 (5.41%) | 6.66 | 6.61 - 7.04 | 0.7398 times | Tue 23 December 2025 | 6.66 (-1.04%) | 6.71 | 6.59 - 6.90 | 1.1773 times | Mon 22 December 2025 | 6.73 (-1.46%) | 6.84 | 6.64 - 6.92 | 0.8805 times | Fri 19 December 2025 | 6.83 (-3.26%) | 7.03 | 6.82 - 7.23 | 0.7743 times | Thu 18 December 2025 | 7.06 (3.98%) | 6.89 | 6.84 - 7.21 | 1.3377 times | Wed 17 December 2025 | 6.79 (-1.74%) | 6.72 | 6.59 - 7.18 | 1.2796 times | Tue 16 December 2025 | 6.91 (-4.69%) | 7.21 | 6.90 - 7.43 | 0.9719 times | Mon 15 December 2025 | 7.25 (-0.14%) | 7.31 | 7.07 - 7.48 | 1.2065 times | Fri 12 December 2025 | 7.26 (0.97%) | 7.23 | 7.17 - 7.45 | 1.0082 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.53 and 6.89
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.78 (-2.73%) | 6.94 | 6.64 - 7.00 | 0.1146 times | Fri 26 December 2025 | 6.97 (2.05%) | 6.84 | 6.59 - 7.13 | 0.5902 times | Fri 19 December 2025 | 6.83 (-5.92%) | 7.31 | 6.59 - 7.48 | 0.8861 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 0.884 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 0.8882 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.5697 times | Fri 21 November 2025 | 6.74 (10.13%) | 6.03 | 5.60 - 6.82 | 1.564 times | Fri 14 November 2025 | 6.12 (5.88%) | 5.81 | 5.14 - 6.39 | 2.3483 times | Fri 07 November 2025 | 5.78 (-8.11%) | 6.62 | 4.95 - 6.62 | 1.929 times | Fri 31 October 2025 | 6.29 (0%) | 6.36 | 6.19 - 6.39 | 0.2259 times | Fri 31 October 2025 | 6.29 (-14.77%) | 7.43 | 6.19 - 7.47 | 1.3776 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.53 and 7.74
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.78 (4.47%) | 6.39 | 6.27 - 7.48 | 0.6562 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2509 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0351 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.0739 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.3825 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.063 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.8932 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.1954 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.7692 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.6806 times | Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 0.7914 times |
Yearly price and charts SiriusInternational
Strong yearly Stock price targets for SiriusInternational SG are -9.64 and 21.37
| Yearly Target 1 | -15.11 |
| Yearly Target 2 | -4.16 |
| Yearly Target 3 | 15.893333333333 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 46.89 |
Yearly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.78 (-78.85%) | 32.36 | 4.95 - 35.95 | 2.6423 times | Tue 31 December 2024 | 32.06 (183.72%) | 11.08 | 9.66 - 45.12 | 1.536 times | Fri 29 December 2023 | 11.30 (31.86%) | 8.79 | 6.10 - 16.58 | 0.9692 times | Fri 30 December 2022 | 8.57 (-73.22%) | 32.66 | 8.10 - 39.70 | 0.7745 times | Fri 31 December 2021 | 32.00 (156%) | 12.32 | 11.79 - 51.80 | 0.0766 times | Thu 31 December 2020 | 12.50 (0%) | 11.52 | 11.15 - 12.77 | 0.0015 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius International SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiriusInternational in short term but the buy signal is initial and weak.
SiriusInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and SiriusInternational SG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.78 |
| 150 day DMA | 9.71 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.9 | 6.87 |
| 12 day EMA | 6.87 | 6.89 | 6.87 |
| 20 day EMA | 6.83 | 6.83 | 6.82 |
| 35 day EMA | 6.82 | 6.82 | 6.81 |
| 50 day EMA | 6.75 | 6.75 | 6.74 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.84 | 6.86 |
| 12 day SMA | 6.95 | 6.97 | 6.97 |
| 20 day SMA | 6.87 | 6.86 | 6.84 |
| 35 day SMA | 6.52 | 6.51 | 6.49 |
| 50 day SMA | 6.66 | 6.67 | 6.68 |
| 100 day SMA | 7.78 | 7.83 | 7.89 |
| 150 day SMA | 9.71 | 9.76 | 9.81 |
| 200 day SMA | 12.46 | 12.54 | 12.63 |
Videos related to: SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
