ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 79.21 and 80.36
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 79.46 |
| Intraday Target 3 | 80.113333333333 |
| Intraday Target 4 | 80.61 |
| Intraday Target 5 | 81.26 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 79.95 (-0.67%) | 80.74 | 79.62 - 80.77 | 0.759 times | Tue 03 March 2026 | 80.49 (-1.31%) | 79.23 | 78.53 - 81.71 | 1.386 times | Mon 02 March 2026 | 81.56 (0.68%) | 79.66 | 79.35 - 82.21 | 1.2774 times | Fri 27 February 2026 | 81.01 (-5.57%) | 84.37 | 80.34 - 85.35 | 1.2708 times | Thu 26 February 2026 | 85.79 (-0.27%) | 86.52 | 85.59 - 88.25 | 0.9415 times | Wed 25 February 2026 | 86.02 (2.8%) | 84.44 | 83.47 - 86.41 | 1.3004 times | Tue 24 February 2026 | 83.68 (0.58%) | 83.37 | 82.69 - 84.32 | 0.6532 times | Mon 23 February 2026 | 83.20 (-4.11%) | 86.49 | 82.11 - 86.99 | 1.1118 times | Fri 20 February 2026 | 86.77 (1.74%) | 85.23 | 84.53 - 86.91 | 0.6142 times | Thu 19 February 2026 | 85.29 (0.05%) | 84.53 | 83.73 - 85.52 | 0.6856 times | Wed 18 February 2026 | 85.25 (-1.62%) | 86.67 | 85.08 - 88.12 | 0.7558 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 79.24 and 82.92
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 79.95 (-1.31%) | 79.66 | 78.53 - 82.21 | 0.8367 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.2903 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.6386 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 0.2343 times | Fri 13 February 2026 | 86.14 (0.54%) | 85.61 | 84.10 - 88.57 | 1.1053 times | Fri 06 February 2026 | 85.68 (4.68%) | 81.82 | 81.33 - 87.62 | 1.2766 times | Fri 30 January 2026 | 81.85 (-0.17%) | 81.99 | 79.79 - 83.28 | 1.2695 times | Fri 23 January 2026 | 81.99 (4.77%) | 76.86 | 75.87 - 89.07 | 1.5676 times | Fri 16 January 2026 | 78.26 (3.33%) | 74.75 | 74.25 - 79.36 | 0.8358 times | Fri 09 January 2026 | 75.74 (5.46%) | 71.72 | 71.72 - 76.73 | 0.9454 times | Fri 02 January 2026 | 71.82 (-1.9%) | 73.84 | 70.62 - 73.96 | 0.4472 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 79.24 and 82.92
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 80.23 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 79.95 (-1.31%) | 79.66 | 78.53 - 82.21 | 0.2209 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.1997 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.2604 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.4034 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7554 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0984 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0374 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8926 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 1.0097 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.1222 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.699 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 75.29 and 93.74
| Yearly Target 1 | 61.43 |
| Yearly Target 2 | 70.69 |
| Yearly Target 3 | 79.88 |
| Yearly Target 4 | 89.14 |
| Yearly Target 5 | 98.33 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 79.95 (11.37%) | 71.46 | 70.62 - 89.07 | 0.3275 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.4635 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.2744 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.5615 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 1.0795 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.0766 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.217 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term but the sell signal is initial and weak.
ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 83.81 |
| 20 day DMA | 84.68 |
| 35 day DMA | 83.43 |
| 50 day DMA | 80.6 |
| 100 day DMA | 76.5 |
| 150 day DMA | 78.72 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 82.24 | 83.11 |
| 12 day EMA | 82.99 | 83.54 | 84.1 |
| 20 day EMA | 83.26 | 83.61 | 83.94 |
| 35 day EMA | 81.93 | 82.05 | 82.14 |
| 50 day EMA | 80.13 | 80.14 | 80.13 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 82.97 | 83.61 |
| 12 day SMA | 83.81 | 84.32 | 84.79 |
| 20 day SMA | 84.68 | 84.97 | 85.16 |
| 35 day SMA | 83.43 | 83.3 | 83.13 |
| 50 day SMA | 80.6 | 80.45 | 80.3 |
| 100 day SMA | 76.5 | 76.52 | 76.53 |
| 150 day SMA | 78.72 | 78.73 | 78.74 |
| 200 day SMA | 78.47 | 78.46 | 78.43 |


