ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong intraday Stock price targets for ServisfirstBancshares are 79.21 and 80.36

Intraday Target 178.96
Intraday Target 279.46
Intraday Target 380.113333333333
Intraday Target 480.61
Intraday Target 581.26

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Wed 04 March 2026 79.95 (-0.67%) 80.74 79.62 - 80.77 0.759 times
Tue 03 March 2026 80.49 (-1.31%) 79.23 78.53 - 81.71 1.386 times
Mon 02 March 2026 81.56 (0.68%) 79.66 79.35 - 82.21 1.2774 times
Fri 27 February 2026 81.01 (-5.57%) 84.37 80.34 - 85.35 1.2708 times
Thu 26 February 2026 85.79 (-0.27%) 86.52 85.59 - 88.25 0.9415 times
Wed 25 February 2026 86.02 (2.8%) 84.44 83.47 - 86.41 1.3004 times
Tue 24 February 2026 83.68 (0.58%) 83.37 82.69 - 84.32 0.6532 times
Mon 23 February 2026 83.20 (-4.11%) 86.49 82.11 - 86.99 1.1118 times
Fri 20 February 2026 86.77 (1.74%) 85.23 84.53 - 86.91 0.6142 times
Thu 19 February 2026 85.29 (0.05%) 84.53 83.73 - 85.52 0.6856 times
Wed 18 February 2026 85.25 (-1.62%) 86.67 85.08 - 88.12 0.7558 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 79.24 and 82.92

Weekly Target 176.55
Weekly Target 278.25
Weekly Target 380.23
Weekly Target 481.93
Weekly Target 583.91

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Wed 04 March 2026 79.95 (-1.31%) 79.66 78.53 - 82.21 0.8367 times
Fri 27 February 2026 81.01 (-6.64%) 86.49 80.34 - 88.25 1.2903 times
Fri 20 February 2026 86.77 (0.73%) 86.67 83.73 - 88.12 0.6386 times
Fri 13 February 2026 86.14 (0%) 86.06 85.97 - 88.57 0.2343 times
Fri 13 February 2026 86.14 (0.54%) 85.61 84.10 - 88.57 1.1053 times
Fri 06 February 2026 85.68 (4.68%) 81.82 81.33 - 87.62 1.2766 times
Fri 30 January 2026 81.85 (-0.17%) 81.99 79.79 - 83.28 1.2695 times
Fri 23 January 2026 81.99 (4.77%) 76.86 75.87 - 89.07 1.5676 times
Fri 16 January 2026 78.26 (3.33%) 74.75 74.25 - 79.36 0.8358 times
Fri 09 January 2026 75.74 (5.46%) 71.72 71.72 - 76.73 0.9454 times
Fri 02 January 2026 71.82 (-1.9%) 73.84 70.62 - 73.96 0.4472 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 79.24 and 82.92

Monthly Target 176.55
Monthly Target 278.25
Monthly Target 380.23
Monthly Target 481.93
Monthly Target 583.91

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Wed 04 March 2026 79.95 (-1.31%) 79.66 78.53 - 82.21 0.2209 times
Fri 27 February 2026 81.01 (-1.03%) 81.82 80.34 - 88.57 1.1997 times
Fri 30 January 2026 81.85 (14.01%) 71.46 70.62 - 89.07 1.2604 times
Wed 31 December 2025 71.79 (0.93%) 70.69 70.63 - 76.97 1.4034 times
Fri 28 November 2025 71.13 (1.22%) 69.99 67.20 - 73.14 0.7554 times
Fri 31 October 2025 70.27 (-12.74%) 80.01 67.72 - 83.51 1.0984 times
Tue 30 September 2025 80.53 (-8.64%) 87.12 79.77 - 89.62 1.0374 times
Fri 29 August 2025 88.15 (12.08%) 77.00 75.49 - 90.64 0.8926 times
Thu 31 July 2025 78.65 (1.47%) 76.36 76.36 - 85.96 1.0097 times
Mon 30 June 2025 77.51 (4.14%) 73.95 71.27 - 79.70 1.1222 times
Fri 30 May 2025 74.43 (4.51%) 71.26 70.48 - 79.80 0.699 times

 monthly chart ServisfirstBancshares

Yearly price and charts ServisfirstBancshares

Strong yearly Stock price targets for ServisfirstBancshares SFBS are 75.29 and 93.74

Yearly Target 161.43
Yearly Target 270.69
Yearly Target 379.88
Yearly Target 489.14
Yearly Target 598.33

Yearly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Wed 04 March 2026 79.95 (11.37%) 71.46 70.62 - 89.07 0.3275 times
Wed 31 December 2025 71.79 (-15.28%) 85.17 66.48 - 93.90 1.4635 times
Tue 31 December 2024 84.74 (27.18%) 66.06 58.05 - 101.37 1.2744 times
Fri 29 December 2023 66.63 (-3.31%) 69.55 39.27 - 75.12 1.5615 times
Fri 30 December 2022 68.91 (-18.87%) 85.65 63.54 - 97.25 1.0795 times
Fri 31 December 2021 84.94 (110.82%) 40.23 39.46 - 88.94 1.0766 times
Thu 31 December 2020 40.29 (0%) 37.62 35.25 - 41.90 0.217 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ServisfirstBancshares in short term but the sell signal is initial and weak.

ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServisfirstBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.09 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 81.76
12 day DMA 83.81
20 day DMA 84.68
35 day DMA 83.43
50 day DMA 80.6
100 day DMA 76.5
150 day DMA 78.72
200 day DMA 78.47

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4882.2483.11
12 day EMA82.9983.5484.1
20 day EMA83.2683.6183.94
35 day EMA81.9382.0582.14
50 day EMA80.1380.1480.13

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7682.9783.61
12 day SMA83.8184.3284.79
20 day SMA84.6884.9785.16
35 day SMA83.4383.383.13
50 day SMA80.680.4580.3
100 day SMA76.576.5276.53
150 day SMA78.7278.7378.74
200 day SMA78.4778.4678.43

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top