Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 83.75 and 85.5
| Intraday Target 1 | 83.36 |
| Intraday Target 2 | 84.14 |
| Intraday Target 3 | 85.11 |
| Intraday Target 4 | 85.89 |
| Intraday Target 5 | 86.86 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.92 (-0.55%) | 85.74 | 84.33 - 86.08 | 0.6555 times | Fri 10 July 2026 | 85.39 (0.44%) | 85.15 | 84.36 - 85.89 | 0.3631 times | Thu 09 July 2026 | 85.02 (1.3%) | 84.21 | 84.21 - 85.80 | 0.6291 times | Wed 08 July 2026 | 83.93 (-2.46%) | 85.91 | 83.49 - 85.91 | 0.3908 times | Tue 07 July 2026 | 86.05 (-1.99%) | 88.00 | 86.05 - 88.18 | 0.9615 times | Mon 06 July 2026 | 87.80 (1.34%) | 85.99 | 85.73 - 88.03 | 0.8352 times | Thu 02 July 2026 | 86.64 (-2.48%) | 89.76 | 86.37 - 89.94 | 1.8157 times | Wed 01 July 2026 | 88.84 (2.41%) | 86.75 | 86.40 - 89.60 | 1.307 times | Tue 30 June 2026 | 86.75 (-0.47%) | 86.55 | 86.31 - 88.06 | 1.5841 times | Mon 29 June 2026 | 87.16 (-1.54%) | 87.30 | 86.39 - 88.04 | 1.4579 times | Fri 26 June 2026 | 88.52 (1.56%) | 87.43 | 87.07 - 88.64 | 5.8274 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 83.75 and 85.5
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 85.11 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.92 (-0.55%) | 85.74 | 84.33 - 86.08 | 0.1409 times | Fri 10 July 2026 | 85.39 (-1.44%) | 85.99 | 83.49 - 88.18 | 0.6834 times | Thu 02 July 2026 | 86.64 (-2.12%) | 87.30 | 86.31 - 89.94 | 1.3249 times | Fri 26 June 2026 | 88.52 (10.02%) | 80.68 | 80.68 - 88.64 | 2.3797 times | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.4655 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.8137 times | Fri 05 June 2026 | 78.15 (0.21%) | 77.15 | 75.33 - 79.07 | 0.9257 times | Fri 29 May 2026 | 77.99 (0.75%) | 77.59 | 76.41 - 78.98 | 0.5853 times | Fri 22 May 2026 | 77.41 (3.21%) | 75.55 | 75.16 - 78.23 | 0.7471 times | Fri 15 May 2026 | 75.00 (-5.64%) | 79.73 | 74.47 - 79.73 | 0.9339 times | Fri 08 May 2026 | 79.48 (-0.54%) | 79.33 | 78.23 - 80.87 | 0.7833 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 80.98 and 87.43
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 86.116666666667 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.92 (-2.11%) | 86.75 | 83.49 - 89.94 | 0.3405 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.4204 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.7615 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.9908 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.4801 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0238 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1341 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2349 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6797 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9343 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9334 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 77.77 and 97.09
| Yearly Target 1 | 62.51 |
| Yearly Target 2 | 73.71 |
| Yearly Target 3 | 81.826666666667 |
| Yearly Target 4 | 93.03 |
| Yearly Target 5 | 101.15 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.92 (18.29%) | 71.46 | 70.62 - 89.94 | 0.9097 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.341 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.1762 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.4092 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.9649 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 0.9957 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2033 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term but the sell signal is initial and weak.
ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 86.52 |
| 20 day DMA | 84.66 |
| 35 day DMA | 81.85 |
| 50 day DMA | 80.6 |
| 100 day DMA | 79.15 |
| 150 day DMA | 78.71 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 85.52 | 85.59 |
| 12 day EMA | 85.29 | 85.36 | 85.35 |
| 20 day EMA | 84.41 | 84.36 | 84.25 |
| 35 day EMA | 82.89 | 82.77 | 82.62 |
| 50 day EMA | 80.94 | 80.78 | 80.59 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 85.64 | 85.89 |
| 12 day SMA | 86.52 | 86.5 | 86.3 |
| 20 day SMA | 84.66 | 84.49 | 84.22 |
| 35 day SMA | 81.85 | 81.63 | 81.35 |
| 50 day SMA | 80.6 | 80.47 | 80.35 |
| 100 day SMA | 79.15 | 79.16 | 79.17 |
| 150 day SMA | 78.71 | 78.62 | 78.53 |
| 200 day SMA | 77.83 | 77.83 | 77.82 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
