ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 74.72 and 76.18
| Intraday Target 1 | 74.46 |
| Intraday Target 2 | 74.98 |
| Intraday Target 3 | 75.923333333333 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 77.38 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.49 (-1.74%) | 76.56 | 75.41 - 76.87 | 0.9617 times | Tue 12 May 2026 | 76.83 (-0.05%) | 77.03 | 74.78 - 77.33 | 0.8687 times | Mon 11 May 2026 | 76.87 (-3.28%) | 79.73 | 76.66 - 79.73 | 1.3358 times | Fri 08 May 2026 | 79.48 (0.11%) | 79.31 | 79.19 - 80.19 | 0.8662 times | Thu 07 May 2026 | 79.39 (-0.35%) | 79.98 | 79.06 - 80.48 | 0.7909 times | Wed 06 May 2026 | 79.67 (0.09%) | 80.51 | 79.19 - 80.87 | 0.8497 times | Tue 05 May 2026 | 79.60 (1.63%) | 78.65 | 78.23 - 80.11 | 0.5398 times | Mon 04 May 2026 | 78.32 (-1.99%) | 79.33 | 78.25 - 79.82 | 1.0784 times | Fri 01 May 2026 | 79.91 (0.36%) | 79.68 | 78.87 - 81.22 | 1.5535 times | Thu 30 April 2026 | 79.62 (1.74%) | 77.59 | 77.57 - 79.92 | 1.1553 times | Wed 29 April 2026 | 78.26 (-1.52%) | 78.90 | 77.90 - 79.63 | 0.7867 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 72.66 and 77.61
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.49 (-5.02%) | 79.73 | 74.78 - 79.73 | 0.5628 times | Fri 08 May 2026 | 79.48 (-0.54%) | 79.33 | 78.23 - 80.87 | 0.7332 times | Fri 01 May 2026 | 79.91 (0.88%) | 79.13 | 77.57 - 81.22 | 0.9321 times | Fri 24 April 2026 | 79.21 (1.73%) | 77.62 | 77.43 - 80.64 | 1.0816 times | Fri 17 April 2026 | 77.86 (-0.37%) | 77.74 | 75.60 - 79.68 | 1.0107 times | Fri 10 April 2026 | 78.15 (6.88%) | 72.99 | 72.30 - 79.91 | 1.0165 times | Thu 02 April 2026 | 73.12 (0.81%) | 73.23 | 71.60 - 74.17 | 0.9339 times | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.1696 times | Fri 20 March 2026 | 72.42 (-0.97%) | 74.23 | 71.04 - 75.16 | 0.6208 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.9389 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.7292 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 71.92 and 78.36
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 77.163333333333 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.49 (-5.19%) | 79.68 | 74.78 - 81.22 | 0.3998 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 1.0359 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.5475 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0704 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1857 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2911 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7106 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9768 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9759 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8064 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9498 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 73.06 and 91.51
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 67.72 |
| Yearly Target 3 | 78.393333333333 |
| Yearly Target 4 | 86.17 |
| Yearly Target 5 | 96.84 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.49 (5.15%) | 71.46 | 70.62 - 89.07 | 0.6633 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.3952 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.2238 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.4662 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 1.0039 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.036 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2115 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.86
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term but the sell signal is initial and weak.
ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 78.58 |
| 20 day DMA | 78.56 |
| 35 day DMA | 77.16 |
| 50 day DMA | 76.49 |
| 100 day DMA | 78.29 |
| 150 day DMA | 76.6 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 77.98 | 78.56 |
| 12 day EMA | 78.01 | 78.47 | 78.77 |
| 20 day EMA | 78.07 | 78.34 | 78.5 |
| 35 day EMA | 77.78 | 77.92 | 77.98 |
| 50 day EMA | 77.16 | 77.23 | 77.25 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 78.45 | 79 |
| 12 day SMA | 78.58 | 78.93 | 79.13 |
| 20 day SMA | 78.56 | 78.62 | 78.69 |
| 35 day SMA | 77.16 | 77.13 | 77.03 |
| 50 day SMA | 76.49 | 76.61 | 76.7 |
| 100 day SMA | 78.29 | 78.28 | 78.25 |
| 150 day SMA | 76.6 | 76.64 | 76.68 |
| 200 day SMA | 78.25 | 78.29 | 78.31 |


