Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 71.27 and 72.69
| Intraday Target 1 | 70.98 |
| Intraday Target 2 | 71.56 |
| Intraday Target 3 | 72.396666666667 |
| Intraday Target 4 | 72.98 |
| Intraday Target 5 | 73.82 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.15 (-0.52%) | 73.23 | 71.81 - 73.23 | 1.2868 times | Fri 27 March 2026 | 72.53 (-1.16%) | 72.97 | 71.98 - 73.65 | 0.9895 times | Thu 26 March 2026 | 73.38 (-0.65%) | 73.04 | 72.83 - 74.06 | 0.6827 times | Wed 25 March 2026 | 73.86 (-0.89%) | 74.92 | 73.58 - 75.43 | 0.8516 times | Tue 24 March 2026 | 74.52 (1.36%) | 72.64 | 72.64 - 75.12 | 1.7171 times | Mon 23 March 2026 | 73.52 (1.52%) | 74.31 | 73.49 - 75.51 | 1.4513 times | Fri 20 March 2026 | 72.42 (0.17%) | 72.57 | 71.35 - 73.32 | 0.5945 times | Thu 19 March 2026 | 72.30 (-1.55%) | 71.53 | 71.04 - 72.97 | 0.2637 times | Tue 17 March 2026 | 73.44 (-0.39%) | 74.81 | 73.08 - 75.16 | 0.9781 times | Mon 16 March 2026 | 73.73 (0.82%) | 74.23 | 73.39 - 75.04 | 1.1847 times | Fri 13 March 2026 | 73.13 (1.78%) | 72.64 | 70.86 - 73.90 | 1.6206 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 71.27 and 72.69
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.396666666667 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.15 (-0.52%) | 73.23 | 71.81 - 73.23 | 0.2602 times | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.1512 times | Fri 20 March 2026 | 72.42 (-0.97%) | 74.23 | 71.04 - 75.16 | 0.611 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.9083 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.702 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.2398 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.6136 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 0.2252 times | Fri 13 February 2026 | 86.14 (0.54%) | 85.61 | 84.10 - 88.57 | 1.0621 times | Fri 06 February 2026 | 85.68 (4.68%) | 81.82 | 81.33 - 87.62 | 1.2267 times | Fri 30 January 2026 | 81.85 (-0.17%) | 81.99 | 79.79 - 83.28 | 1.2199 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 65.83 and 77.18
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 75.073333333333 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.15 (-10.94%) | 79.66 | 70.86 - 82.21 | 1.3661 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0592 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1128 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.239 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6669 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9697 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9159 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.7881 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.8914 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 0.9908 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.6171 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 71.39 and 89.84
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 77.28 |
| Yearly Target 4 | 83.94 |
| Yearly Target 5 | 95.73 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.15 (0.5%) | 71.46 | 70.62 - 89.07 | 0.4785 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.4304 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.2456 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.5262 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 1.055 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.0523 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2121 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 73.07 |
| 20 day DMA | 74.88 |
| 35 day DMA | 79.38 |
| 50 day DMA | 80.42 |
| 100 day DMA | 76.54 |
| 150 day DMA | 78.02 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 73.24 | 73.59 |
| 12 day EMA | 73.81 | 74.11 | 74.4 |
| 20 day EMA | 75.21 | 75.53 | 75.85 |
| 35 day EMA | 76.99 | 77.28 | 77.56 |
| 50 day EMA | 79.35 | 79.64 | 79.93 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 73.56 | 73.54 |
| 12 day SMA | 73.07 | 73.22 | 73.42 |
| 20 day SMA | 74.88 | 75.33 | 75.99 |
| 35 day SMA | 79.38 | 79.77 | 80.13 |
| 50 day SMA | 80.42 | 80.54 | 80.62 |
| 100 day SMA | 76.54 | 76.52 | 76.5 |
| 150 day SMA | 78.02 | 78.09 | 78.16 |
| 200 day SMA | 78.36 | 78.37 | 78.37 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
