ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong Daily Stock price targets for ServisfirstBancshares SFBS are 62.25 and 64.42

Daily Target 160.49
Daily Target 261.84
Daily Target 362.66
Daily Target 464.01
Daily Target 564.83

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Fri 28 June 2024 63.19 (4.05%) 61.67 61.31 - 63.48 2.7981 times
Thu 27 June 2024 60.73 (2.93%) 59.31 58.51 - 60.74 0.7152 times
Wed 26 June 2024 59.00 (-0.66%) 59.10 58.76 - 59.58 0.6948 times
Tue 25 June 2024 59.39 (-1.87%) 59.96 59.32 - 60.61 0.406 times
Mon 24 June 2024 60.52 (3.03%) 59.34 58.73 - 61.09 0.6184 times
Fri 21 June 2024 58.74 (-1.19%) 59.34 58.63 - 59.50 2.5865 times
Thu 20 June 2024 59.45 (-1.05%) 59.95 59.24 - 60.69 0.5651 times
Tue 18 June 2024 60.08 (0%) 59.94 59.85 - 60.96 0.5914 times
Tue 18 June 2024 60.08 (-0.07%) 59.94 59.85 - 60.96 0.5914 times
Mon 17 June 2024 60.12 (1.61%) 58.93 58.72 - 60.16 0.433 times
Fri 14 June 2024 59.17 (-1.42%) 59.01 58.72 - 59.50 0.5502 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 60.85 and 65.82

Weekly Target 156.76
Weekly Target 259.97
Weekly Target 361.726666666667
Weekly Target 464.94
Weekly Target 566.7

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Fri 28 June 2024 63.19 (7.58%) 59.34 58.51 - 63.48 1.8299 times
Fri 21 June 2024 58.74 (-2.23%) 59.94 58.63 - 60.96 1.309 times
Tue 18 June 2024 60.08 (1.54%) 58.93 58.72 - 60.96 0.3582 times
Fri 14 June 2024 59.17 (-1.38%) 59.05 58.51 - 62.76 1.1333 times
Fri 07 June 2024 60.00 (-2.91%) 62.81 58.91 - 62.81 0.8852 times
Fri 31 May 2024 61.80 (-1.42%) 63.24 59.77 - 63.24 0.7697 times
Fri 24 May 2024 62.69 (-5.02%) 65.99 62.19 - 65.99 0.7859 times
Fri 17 May 2024 66.00 (1.9%) 65.00 64.60 - 67.50 0.8412 times
Fri 10 May 2024 64.77 (3.09%) 63.41 62.44 - 64.95 0.891 times
Fri 03 May 2024 62.83 (3.42%) 61.00 58.43 - 63.01 1.1967 times
Fri 26 April 2024 60.75 (0.88%) 60.65 59.83 - 67.00 1.6065 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 60.85 and 65.82

Monthly Target 156.76
Monthly Target 259.97
Monthly Target 361.726666666667
Monthly Target 464.94
Monthly Target 566.7

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 28 June 2024 63.19 (2.25%) 62.81 58.51 - 63.48 0.9797 times
Fri 31 May 2024 61.80 (4.82%) 59.59 59.25 - 67.50 0.7084 times
Tue 30 April 2024 58.96 (-11.15%) 66.10 58.11 - 67.00 1.0387 times
Thu 28 March 2024 66.36 (5.02%) 62.63 60.32 - 67.20 0.889 times
Thu 29 February 2024 63.19 (-5.88%) 67.95 58.05 - 67.95 0.9975 times
Wed 31 January 2024 67.14 (0.77%) 66.06 58.87 - 70.84 0.9278 times
Fri 29 December 2023 66.63 (30.24%) 51.25 50.56 - 69.84 1.2459 times
Thu 30 November 2023 51.16 (8.48%) 47.02 46.02 - 52.82 0.7974 times
Tue 31 October 2023 47.16 (-9.6%) 52.14 45.21 - 54.84 1.2656 times
Fri 29 September 2023 52.17 (-6.91%) 56.78 48.33 - 57.94 1.1499 times
Thu 31 August 2023 56.04 (-6.1%) 59.73 53.99 - 61.12 0.9912 times

 monthly chart ServisfirstBancshares

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.85

Munafa value: 75 as on Fri 28 June 2024

Munafa value: 75 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServisfirstBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.54 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 60.57
12 day DMA 60.04
20 day DMA 60.05
35 day DMA 61.7
50 day DMA 61.72
100 day DMA 62.33
150 day DMA 62.54
200 day DMA 59.49

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9859.8859.45
12 day EMA60.4459.9459.8
20 day EMA60.5360.2560.2
35 day EMA60.8260.6860.68
50 day EMA61.4161.3461.37

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5759.6859.42
12 day SMA60.0459.8759.74
20 day SMA60.0559.9860.03
35 day SMA61.761.7461.81
50 day SMA61.7261.6461.6
100 day SMA62.3362.3162.3
150 day SMA62.5462.4662.4
200 day SMA59.4959.4259.37

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top