ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 62.25 and 64.42
Daily Target 1 | 60.49 |
Daily Target 2 | 61.84 |
Daily Target 3 | 62.66 |
Daily Target 4 | 64.01 |
Daily Target 5 | 64.83 |
Daily price and volume Servisfirst Bancshares
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 63.19 (4.05%) | 61.67 | 61.31 - 63.48 | 2.7981 times | Thu 27 June 2024 | 60.73 (2.93%) | 59.31 | 58.51 - 60.74 | 0.7152 times | Wed 26 June 2024 | 59.00 (-0.66%) | 59.10 | 58.76 - 59.58 | 0.6948 times | Tue 25 June 2024 | 59.39 (-1.87%) | 59.96 | 59.32 - 60.61 | 0.406 times | Mon 24 June 2024 | 60.52 (3.03%) | 59.34 | 58.73 - 61.09 | 0.6184 times | Fri 21 June 2024 | 58.74 (-1.19%) | 59.34 | 58.63 - 59.50 | 2.5865 times | Thu 20 June 2024 | 59.45 (-1.05%) | 59.95 | 59.24 - 60.69 | 0.5651 times | Tue 18 June 2024 | 60.08 (0%) | 59.94 | 59.85 - 60.96 | 0.5914 times | Tue 18 June 2024 | 60.08 (-0.07%) | 59.94 | 59.85 - 60.96 | 0.5914 times | Mon 17 June 2024 | 60.12 (1.61%) | 58.93 | 58.72 - 60.16 | 0.433 times | Fri 14 June 2024 | 59.17 (-1.42%) | 59.01 | 58.72 - 59.50 | 0.5502 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 60.85 and 65.82
Weekly Target 1 | 56.76 |
Weekly Target 2 | 59.97 |
Weekly Target 3 | 61.726666666667 |
Weekly Target 4 | 64.94 |
Weekly Target 5 | 66.7 |
Weekly price and volumes for Servisfirst Bancshares
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 63.19 (7.58%) | 59.34 | 58.51 - 63.48 | 1.8299 times | Fri 21 June 2024 | 58.74 (-2.23%) | 59.94 | 58.63 - 60.96 | 1.309 times | Tue 18 June 2024 | 60.08 (1.54%) | 58.93 | 58.72 - 60.96 | 0.3582 times | Fri 14 June 2024 | 59.17 (-1.38%) | 59.05 | 58.51 - 62.76 | 1.1333 times | Fri 07 June 2024 | 60.00 (-2.91%) | 62.81 | 58.91 - 62.81 | 0.8852 times | Fri 31 May 2024 | 61.80 (-1.42%) | 63.24 | 59.77 - 63.24 | 0.7697 times | Fri 24 May 2024 | 62.69 (-5.02%) | 65.99 | 62.19 - 65.99 | 0.7859 times | Fri 17 May 2024 | 66.00 (1.9%) | 65.00 | 64.60 - 67.50 | 0.8412 times | Fri 10 May 2024 | 64.77 (3.09%) | 63.41 | 62.44 - 64.95 | 0.891 times | Fri 03 May 2024 | 62.83 (3.42%) | 61.00 | 58.43 - 63.01 | 1.1967 times | Fri 26 April 2024 | 60.75 (0.88%) | 60.65 | 59.83 - 67.00 | 1.6065 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 60.85 and 65.82
Monthly Target 1 | 56.76 |
Monthly Target 2 | 59.97 |
Monthly Target 3 | 61.726666666667 |
Monthly Target 4 | 64.94 |
Monthly Target 5 | 66.7 |
Monthly price and volumes Servisfirst Bancshares
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 63.19 (2.25%) | 62.81 | 58.51 - 63.48 | 0.9797 times | Fri 31 May 2024 | 61.80 (4.82%) | 59.59 | 59.25 - 67.50 | 0.7084 times | Tue 30 April 2024 | 58.96 (-11.15%) | 66.10 | 58.11 - 67.00 | 1.0387 times | Thu 28 March 2024 | 66.36 (5.02%) | 62.63 | 60.32 - 67.20 | 0.889 times | Thu 29 February 2024 | 63.19 (-5.88%) | 67.95 | 58.05 - 67.95 | 0.9975 times | Wed 31 January 2024 | 67.14 (0.77%) | 66.06 | 58.87 - 70.84 | 0.9278 times | Fri 29 December 2023 | 66.63 (30.24%) | 51.25 | 50.56 - 69.84 | 1.2459 times | Thu 30 November 2023 | 51.16 (8.48%) | 47.02 | 46.02 - 52.82 | 0.7974 times | Tue 31 October 2023 | 47.16 (-9.6%) | 52.14 | 45.21 - 54.84 | 1.2656 times | Fri 29 September 2023 | 52.17 (-6.91%) | 56.78 | 48.33 - 57.94 | 1.1499 times | Thu 31 August 2023 | 56.04 (-6.1%) | 59.73 | 53.99 - 61.12 | 0.9912 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.85
Munafa value: 75 as on Fri 28 June 2024
![Munafa value: 75 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+75+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
DMA period | DMA value |
5 day DMA | 60.57 |
12 day DMA | 60.04 |
20 day DMA | 60.05 |
35 day DMA | 61.7 |
50 day DMA | 61.72 |
100 day DMA | 62.33 |
150 day DMA | 62.54 |
200 day DMA | 59.49 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.98 | 59.88 | 59.45 |
12 day EMA | 60.44 | 59.94 | 59.8 |
20 day EMA | 60.53 | 60.25 | 60.2 |
35 day EMA | 60.82 | 60.68 | 60.68 |
50 day EMA | 61.41 | 61.34 | 61.37 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.57 | 59.68 | 59.42 |
12 day SMA | 60.04 | 59.87 | 59.74 |
20 day SMA | 60.05 | 59.98 | 60.03 |
35 day SMA | 61.7 | 61.74 | 61.81 |
50 day SMA | 61.72 | 61.64 | 61.6 |
100 day SMA | 62.33 | 62.31 | 62.3 |
150 day SMA | 62.54 | 62.46 | 62.4 |
200 day SMA | 59.49 | 59.42 | 59.37 |