ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 77.58 and 78.67
| Intraday Target 1 | 76.71 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 77.803333333333 |
| Intraday Target 4 | 78.45 |
| Intraday Target 5 | 78.89 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.00 (3.13%) | 77.16 | 77.16 - 78.25 | 1.1539 times | Wed 03 June 2026 | 75.63 (-2.11%) | 76.38 | 75.33 - 76.38 | 1.2968 times | Tue 02 June 2026 | 77.26 (0.66%) | 76.40 | 76.39 - 78.18 | 0.9893 times | Mon 01 June 2026 | 76.75 (-1.59%) | 77.15 | 75.49 - 77.20 | 1.2234 times | Fri 29 May 2026 | 77.99 (0.48%) | 77.71 | 77.08 - 78.38 | 0.9661 times | Thu 28 May 2026 | 77.62 (-0.03%) | 77.09 | 76.41 - 77.94 | 0.9183 times | Wed 27 May 2026 | 77.64 (-0.88%) | 78.86 | 77.11 - 78.98 | 0.814 times | Tue 26 May 2026 | 78.33 (1.19%) | 77.59 | 77.57 - 78.67 | 0.8217 times | Fri 22 May 2026 | 77.41 (-0.21%) | 77.50 | 77.13 - 78.23 | 0.6016 times | Thu 21 May 2026 | 77.57 (0.48%) | 76.20 | 75.69 - 77.83 | 1.2148 times | Wed 20 May 2026 | 77.20 (2.02%) | 75.74 | 75.74 - 77.88 | 0.9468 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 76.67 and 79.59
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 77.193333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.00 (0.01%) | 77.15 | 75.33 - 78.25 | 0.8483 times | Fri 29 May 2026 | 77.99 (0.75%) | 77.59 | 76.41 - 78.98 | 0.6404 times | Fri 22 May 2026 | 77.41 (3.21%) | 75.55 | 75.16 - 78.23 | 0.8173 times | Fri 15 May 2026 | 75.00 (-5.64%) | 79.73 | 74.47 - 79.73 | 1.0218 times | Fri 08 May 2026 | 79.48 (-0.54%) | 79.33 | 78.23 - 80.87 | 0.857 times | Fri 01 May 2026 | 79.91 (0.88%) | 79.13 | 77.57 - 81.22 | 1.0895 times | Fri 24 April 2026 | 79.21 (1.73%) | 77.62 | 77.43 - 80.64 | 1.2643 times | Fri 17 April 2026 | 77.86 (-0.37%) | 77.74 | 75.60 - 79.68 | 1.1815 times | Fri 10 April 2026 | 78.15 (6.88%) | 72.99 | 72.30 - 79.91 | 1.1882 times | Thu 02 April 2026 | 73.12 (0.81%) | 73.23 | 71.60 - 74.17 | 1.0917 times | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.3672 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 76.67 and 79.59
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 77.193333333333 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.00 (0.01%) | 77.15 | 75.33 - 78.25 | 0.1888 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.8145 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 1.0597 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.5832 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0951 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.213 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.3209 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.727 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9993 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9984 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.825 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 74.31 and 92.76
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 69.39 |
| Yearly Target 3 | 79.23 |
| Yearly Target 4 | 87.84 |
| Yearly Target 5 | 97.68 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.00 (8.65%) | 71.46 | 70.62 - 89.07 | 0.7292 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.3807 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.2111 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.451 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.9935 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.0252 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2093 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 77.26 |
| 20 day DMA | 77.13 |
| 35 day DMA | 77.88 |
| 50 day DMA | 77.1 |
| 100 day DMA | 78.78 |
| 150 day DMA | 76.52 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 76.77 | 77.34 |
| 12 day EMA | 77.23 | 77.09 | 77.35 |
| 20 day EMA | 77.28 | 77.2 | 77.36 |
| 35 day EMA | 76.94 | 76.88 | 76.95 |
| 50 day EMA | 76.78 | 76.73 | 76.78 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 77.05 | 77.45 |
| 12 day SMA | 77.26 | 77.1 | 77.05 |
| 20 day SMA | 77.13 | 77.21 | 77.41 |
| 35 day SMA | 77.88 | 77.84 | 77.92 |
| 50 day SMA | 77.1 | 77.03 | 76.99 |
| 100 day SMA | 78.78 | 78.77 | 78.75 |
| 150 day SMA | 76.52 | 76.48 | 76.44 |
| 200 day SMA | 78.02 | 78.01 | 78.02 |


