ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong intraday Stock price targets for ServisfirstBancshares are 77.58 and 78.67

Intraday Target 176.71
Intraday Target 277.36
Intraday Target 377.803333333333
Intraday Target 478.45
Intraday Target 578.89

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 78.00 (3.13%) 77.16 77.16 - 78.25 1.1539 times
Wed 03 June 2026 75.63 (-2.11%) 76.38 75.33 - 76.38 1.2968 times
Tue 02 June 2026 77.26 (0.66%) 76.40 76.39 - 78.18 0.9893 times
Mon 01 June 2026 76.75 (-1.59%) 77.15 75.49 - 77.20 1.2234 times
Fri 29 May 2026 77.99 (0.48%) 77.71 77.08 - 78.38 0.9661 times
Thu 28 May 2026 77.62 (-0.03%) 77.09 76.41 - 77.94 0.9183 times
Wed 27 May 2026 77.64 (-0.88%) 78.86 77.11 - 78.98 0.814 times
Tue 26 May 2026 78.33 (1.19%) 77.59 77.57 - 78.67 0.8217 times
Fri 22 May 2026 77.41 (-0.21%) 77.50 77.13 - 78.23 0.6016 times
Thu 21 May 2026 77.57 (0.48%) 76.20 75.69 - 77.83 1.2148 times
Wed 20 May 2026 77.20 (2.02%) 75.74 75.74 - 77.88 0.9468 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 76.67 and 79.59

Weekly Target 174.27
Weekly Target 276.14
Weekly Target 377.193333333333
Weekly Target 479.06
Weekly Target 580.11

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 78.00 (0.01%) 77.15 75.33 - 78.25 0.8483 times
Fri 29 May 2026 77.99 (0.75%) 77.59 76.41 - 78.98 0.6404 times
Fri 22 May 2026 77.41 (3.21%) 75.55 75.16 - 78.23 0.8173 times
Fri 15 May 2026 75.00 (-5.64%) 79.73 74.47 - 79.73 1.0218 times
Fri 08 May 2026 79.48 (-0.54%) 79.33 78.23 - 80.87 0.857 times
Fri 01 May 2026 79.91 (0.88%) 79.13 77.57 - 81.22 1.0895 times
Fri 24 April 2026 79.21 (1.73%) 77.62 77.43 - 80.64 1.2643 times
Fri 17 April 2026 77.86 (-0.37%) 77.74 75.60 - 79.68 1.1815 times
Fri 10 April 2026 78.15 (6.88%) 72.99 72.30 - 79.91 1.1882 times
Thu 02 April 2026 73.12 (0.81%) 73.23 71.60 - 74.17 1.0917 times
Fri 27 March 2026 72.53 (0.15%) 74.31 71.98 - 75.51 1.3672 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 76.67 and 79.59

Monthly Target 174.27
Monthly Target 276.14
Monthly Target 377.193333333333
Monthly Target 479.06
Monthly Target 580.11

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 78.00 (0.01%) 77.15 75.33 - 78.25 0.1888 times
Fri 29 May 2026 77.99 (-2.05%) 79.68 74.47 - 81.22 0.8145 times
Thu 30 April 2026 79.62 (9.32%) 73.06 71.76 - 80.95 1.0597 times
Tue 31 March 2026 72.83 (-10.1%) 79.66 70.86 - 82.21 1.5832 times
Fri 27 February 2026 81.01 (-1.03%) 81.82 80.34 - 88.57 1.0951 times
Fri 30 January 2026 81.85 (14.01%) 71.46 70.62 - 89.07 1.213 times
Wed 31 December 2025 71.79 (0.93%) 70.69 70.63 - 76.97 1.3209 times
Fri 28 November 2025 71.13 (1.22%) 69.99 67.20 - 73.14 0.727 times
Fri 31 October 2025 70.27 (-12.74%) 80.01 67.72 - 83.51 0.9993 times
Tue 30 September 2025 80.53 (-8.64%) 87.12 79.77 - 89.62 0.9984 times
Fri 29 August 2025 88.15 (12.08%) 77.00 75.49 - 90.64 0.825 times

 monthly chart ServisfirstBancshares

Yearly price and charts ServisfirstBancshares

Strong yearly Stock price targets for ServisfirstBancshares SFBS are 74.31 and 92.76

Yearly Target 160.78
Yearly Target 269.39
Yearly Target 379.23
Yearly Target 487.84
Yearly Target 597.68

Yearly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 78.00 (8.65%) 71.46 70.62 - 89.07 0.7292 times
Wed 31 December 2025 71.79 (-15.28%) 85.17 66.48 - 93.90 1.3807 times
Tue 31 December 2024 84.74 (27.18%) 66.06 58.05 - 101.37 1.2111 times
Fri 29 December 2023 66.63 (-3.31%) 69.55 39.27 - 75.12 1.451 times
Fri 30 December 2022 68.91 (-18.87%) 85.65 63.54 - 97.25 0.9935 times
Fri 31 December 2021 84.94 (110.82%) 40.23 39.46 - 88.94 1.0252 times
Thu 31 December 2020 40.29 (0%) 37.62 35.25 - 41.90 0.2093 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ServisfirstBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.34 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 77.13
12 day DMA 77.26
20 day DMA 77.13
35 day DMA 77.88
50 day DMA 77.1
100 day DMA 78.78
150 day DMA 76.52
200 day DMA 78.02

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1876.7777.34
12 day EMA77.2377.0977.35
20 day EMA77.2877.277.36
35 day EMA76.9476.8876.95
50 day EMA76.7876.7376.78

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1377.0577.45
12 day SMA77.2677.177.05
20 day SMA77.1377.2177.41
35 day SMA77.8877.8477.92
50 day SMA77.177.0376.99
100 day SMA78.7878.7778.75
150 day SMA76.5276.4876.44
200 day SMA78.0278.0178.02

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top