ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong intraday Stock price targets for ServisfirstBancshares are 42.71 and 43.8

Intraday Target 141.84
Intraday Target 242.49
Intraday Target 342.933333333333
Intraday Target 443.58
Intraday Target 544.02

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 43.13 (1.48%) 42.29 42.29 - 43.38 0.8003 times
Thu 03 September 2026 42.50 (0.47%) 42.64 42.32 - 43.08 0.7543 times
Wed 02 September 2026 42.30 (1.85%) 41.80 41.65 - 42.70 1.3474 times
Tue 01 September 2026 41.53 (-3.51%) 42.96 41.17 - 43.12 1.1766 times
Mon 31 August 2026 43.04 (-0.37%) 43.00 42.61 - 43.16 0.9593 times
Fri 28 August 2026 43.20 (0.02%) 43.45 42.97 - 43.58 1.0754 times
Thu 27 August 2026 43.19 (-0.28%) 42.76 42.30 - 43.33 0.8798 times
Wed 26 August 2026 43.31 (0.42%) 43.27 42.94 - 43.41 1.0744 times
Tue 25 August 2026 43.13 (-1.84%) 44.02 42.91 - 44.04 0.8174 times
Mon 24 August 2026 43.94 (1.38%) 43.43 43.38 - 44.30 1.115 times
Fri 21 August 2026 43.34 (-50.34%) 43.99 43.01 - 44.63 0.9543 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 42.15 and 44.36

Weekly Target 140.35
Weekly Target 241.74
Weekly Target 342.56
Weekly Target 443.95
Weekly Target 544.77

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 43.13 (-0.16%) 43.00 41.17 - 43.38 1.607 times
Fri 28 August 2026 43.20 (-0.32%) 43.43 42.30 - 44.30 1.5828 times
Fri 21 August 2026 43.34 (-52.55%) 91.19 43.01 - 91.94 0.906 times
Fri 14 August 2026 91.33 (2.71%) 88.40 87.54 - 92.08 0.6446 times
Fri 07 August 2026 88.92 (-0.65%) 88.28 87.73 - 91.80 0.6784 times
Fri 31 July 2026 89.50 (2.16%) 88.59 87.65 - 90.38 0.8693 times
Fri 24 July 2026 87.61 (0.77%) 86.87 84.28 - 90.06 1.2455 times
Fri 17 July 2026 86.94 (1.82%) 85.74 84.33 - 88.97 0.7881 times
Fri 10 July 2026 85.39 (-1.44%) 85.99 83.49 - 88.18 0.5711 times
Thu 02 July 2026 86.64 (-2.12%) 87.30 86.31 - 89.94 1.1073 times
Fri 26 June 2026 88.52 (10.02%) 80.68 80.68 - 88.64 1.9889 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 42.15 and 44.36

Monthly Target 140.35
Monthly Target 241.74
Monthly Target 342.56
Monthly Target 443.95
Monthly Target 544.77

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 43.13 (0.21%) 42.96 41.17 - 43.38 0.3337 times
Mon 31 August 2026 43.04 (-51.91%) 88.28 42.30 - 92.08 1.0562 times
Fri 31 July 2026 89.50 (3.17%) 86.75 83.49 - 90.38 1.035 times
Tue 30 June 2026 86.75 (11.23%) 77.15 75.33 - 88.64 1.3373 times
Fri 29 May 2026 77.99 (-2.05%) 79.68 74.47 - 81.22 0.717 times
Thu 30 April 2026 79.62 (9.32%) 73.06 71.76 - 80.95 0.9328 times
Tue 31 March 2026 72.83 (-10.1%) 79.66 70.86 - 82.21 1.3936 times
Fri 27 February 2026 81.01 (-1.03%) 81.82 80.34 - 88.57 0.964 times
Fri 30 January 2026 81.85 (14.01%) 71.46 70.62 - 89.07 1.0678 times
Wed 31 December 2025 71.79 (0.93%) 70.69 70.63 - 76.97 1.1627 times
Fri 28 November 2025 71.13 (1.22%) 69.99 67.20 - 73.14 0.64 times

 monthly chart ServisfirstBancshares

Yearly price and charts ServisfirstBancshares

Strong yearly Stock price targets for ServisfirstBancshares SFBS are 16.7 and 67.61

Yearly Target 17.88
Yearly Target 225.51
Yearly Target 358.793333333333
Yearly Target 476.42
Yearly Target 5109.7

Yearly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 43.13 (-39.92%) 71.46 41.17 - 92.08 1.1475 times
Wed 31 December 2025 71.79 (-15.28%) 85.17 66.48 - 93.90 1.2886 times
Tue 31 December 2024 84.74 (27.18%) 66.06 58.05 - 101.37 1.1303 times
Fri 29 December 2023 66.63 (-3.31%) 69.55 39.27 - 75.12 1.3542 times
Fri 30 December 2022 68.91 (-18.87%) 85.65 63.54 - 97.25 0.9272 times
Fri 31 December 2021 84.94 (110.82%) 40.23 39.46 - 88.94 0.9569 times
Thu 31 December 2020 40.29 (0%) 37.62 35.25 - 41.90 0.1954 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 24 points

Upper Bollinger band is at 111 and lower is at 18, while middle bands are at 41 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServisfirstBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 42.5
12 day DMA 46.66
20 day DMA 63.96
35 day DMA 74.56
50 day DMA 78.15
100 day DMA 78.5
150 day DMA 78.73
200 day DMA 77.67

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2543.3143.71
12 day EMA50.251.4953.12
20 day EMA58.2259.8161.63
35 day EMA66.9768.3769.89
50 day EMA75.0476.3477.72

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.542.5142.65
12 day SMA46.6650.3854.34
20 day SMA63.9666.2568.59
35 day SMA74.5675.8277.13
50 day SMA78.1579.0379.88
100 day SMA78.578.8579.21
150 day SMA78.7378.9979.24
200 day SMA77.6777.8177.95

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top