Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 73.11 and 74.34
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 73.423333333333 |
| Intraday Target 4 | 74.02 |
| Intraday Target 5 | 74.65 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.38 (-0.65%) | 73.04 | 72.83 - 74.06 | 0.5953 times | Wed 25 March 2026 | 73.86 (-0.89%) | 74.92 | 73.58 - 75.43 | 0.7427 times | Tue 24 March 2026 | 74.52 (1.36%) | 72.64 | 72.64 - 75.12 | 1.4975 times | Mon 23 March 2026 | 73.52 (1.52%) | 74.31 | 73.49 - 75.51 | 1.2656 times | Fri 20 March 2026 | 72.42 (0.17%) | 72.57 | 71.35 - 73.32 | 0.5184 times | Thu 19 March 2026 | 72.30 (-1.55%) | 71.53 | 71.04 - 72.97 | 0.23 times | Tue 17 March 2026 | 73.44 (-0.39%) | 74.81 | 73.08 - 75.16 | 0.853 times | Mon 16 March 2026 | 73.73 (0.82%) | 74.23 | 73.39 - 75.04 | 1.0332 times | Fri 13 March 2026 | 73.13 (1.78%) | 72.64 | 70.86 - 73.90 | 1.4133 times | Thu 12 March 2026 | 71.85 (-2.92%) | 71.58 | 71.28 - 74.55 | 1.8511 times | Wed 11 March 2026 | 74.01 (-1.16%) | 74.13 | 72.85 - 74.47 | 1.2717 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 71.58 and 74.45
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 73.843333333333 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.38 (1.33%) | 74.31 | 72.64 - 75.51 | 0.8839 times | Fri 20 March 2026 | 72.42 (-0.97%) | 74.23 | 71.04 - 75.16 | 0.5678 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.7736 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.5818 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.1523 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.5703 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 0.2093 times | Fri 13 February 2026 | 86.14 (0.54%) | 85.61 | 84.10 - 88.57 | 0.9871 times | Fri 06 February 2026 | 85.68 (4.68%) | 81.82 | 81.33 - 87.62 | 1.1401 times | Fri 30 January 2026 | 81.85 (-0.17%) | 81.99 | 79.79 - 83.28 | 1.1338 times | Fri 23 January 2026 | 81.99 (4.77%) | 76.86 | 75.87 - 89.07 | 1.4 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 66.45 and 77.8
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 75.483333333333 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.38 (-9.42%) | 79.66 | 70.86 - 82.21 | 1.2686 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0712 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1254 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.253 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6745 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9807 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9262 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.797 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9015 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.0019 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.6241 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 72 and 90.45
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 77.69 |
| Yearly Target 4 | 84.76 |
| Yearly Target 5 | 96.14 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.38 (2.21%) | 71.46 | 70.62 - 89.07 | 0.4644 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.4334 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.2483 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.5295 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 1.0573 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.0545 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2125 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 73.42 |
| 20 day DMA | 75.99 |
| 35 day DMA | 80.13 |
| 50 day DMA | 80.62 |
| 100 day DMA | 76.5 |
| 150 day DMA | 78.16 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.7 | 73.62 |
| 12 day EMA | 74.4 | 74.58 | 74.71 |
| 20 day EMA | 75.85 | 76.11 | 76.35 |
| 35 day EMA | 77.42 | 77.66 | 77.88 |
| 50 day EMA | 79.47 | 79.72 | 79.96 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.32 | 73.24 |
| 12 day SMA | 73.42 | 73.62 | 73.74 |
| 20 day SMA | 75.99 | 76.62 | 77.11 |
| 35 day SMA | 80.13 | 80.49 | 80.79 |
| 50 day SMA | 80.62 | 80.66 | 80.68 |
| 100 day SMA | 76.5 | 76.45 | 76.4 |
| 150 day SMA | 78.16 | 78.22 | 78.27 |
| 200 day SMA | 78.37 | 78.38 | 78.38 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
