Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 73.21 and 75.22
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 73.54 |
| Intraday Target 3 | 74.876666666667 |
| Intraday Target 4 | 75.55 |
| Intraday Target 5 | 76.89 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.22 (-0.72%) | 74.32 | 74.20 - 76.21 | 1.0526 times | Tue 16 December 2025 | 74.76 (1.36%) | 74.41 | 73.72 - 74.93 | 1.2221 times | Mon 15 December 2025 | 73.76 (-0.93%) | 75.20 | 73.73 - 76.97 | 0.9862 times | Fri 12 December 2025 | 74.45 (-1.39%) | 75.84 | 74.10 - 76.00 | 1.328 times | Thu 11 December 2025 | 75.50 (-0.4%) | 75.78 | 75.28 - 76.74 | 0.5486 times | Wed 10 December 2025 | 75.80 (4.02%) | 72.99 | 72.51 - 76.67 | 1.9806 times | Tue 09 December 2025 | 72.87 (-0.82%) | 73.58 | 72.63 - 74.87 | 0.5673 times | Mon 08 December 2025 | 73.47 (1.7%) | 72.71 | 72.25 - 73.98 | 0.9057 times | Fri 05 December 2025 | 72.24 (0.74%) | 71.46 | 71.41 - 72.89 | 0.7235 times | Thu 04 December 2025 | 71.71 (0.07%) | 71.21 | 71.06 - 72.61 | 0.6852 times | Wed 03 December 2025 | 71.66 (1.21%) | 71.02 | 70.71 - 72.20 | 0.6554 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 72.35 and 75.6
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 74.97 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.22 (-0.31%) | 75.20 | 73.72 - 76.97 | 0.9831 times | Fri 12 December 2025 | 74.45 (3.06%) | 72.71 | 72.25 - 76.74 | 1.607 times | Fri 05 December 2025 | 72.24 (1.56%) | 70.69 | 70.63 - 72.89 | 1.0302 times | Fri 28 November 2025 | 71.13 (0.98%) | 70.33 | 69.66 - 72.96 | 0.8544 times | Fri 21 November 2025 | 70.44 (-1.14%) | 71.12 | 67.20 - 71.60 | 0.8496 times | Fri 14 November 2025 | 71.25 (-0.71%) | 71.89 | 69.47 - 73.14 | 0.9112 times | Fri 07 November 2025 | 71.76 (2.12%) | 69.99 | 69.03 - 72.00 | 0.7661 times | Fri 31 October 2025 | 70.27 (0%) | 68.42 | 67.72 - 70.55 | 0.2686 times | Fri 31 October 2025 | 70.27 (-0.89%) | 71.31 | 67.72 - 71.77 | 1.1029 times | Fri 24 October 2025 | 70.90 (-5.73%) | 75.34 | 69.84 - 76.75 | 1.627 times | Fri 17 October 2025 | 75.21 (-8.27%) | 77.75 | 74.27 - 81.60 | 0.9837 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 72.43 and 78.77
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 73.94 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.22 (4.34%) | 70.69 | 70.63 - 76.97 | 0.8438 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7881 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.1459 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0823 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.9312 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 1.0533 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.1707 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.7292 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.2236 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 1.032 times | Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.829 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 56.64 and 84.06
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 62.5 |
| Yearly Target 3 | 78.2 |
| Yearly Target 4 | 89.92 |
| Yearly Target 5 | 105.62 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.22 (-12.41%) | 85.17 | 66.48 - 93.90 | 1.2644 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.1586 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.4196 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.9814 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 0.9788 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.1973 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 73.44 |
| 20 day DMA | 72.24 |
| 35 day DMA | 71.46 |
| 50 day DMA | 72.75 |
| 100 day DMA | 77.96 |
| 150 day DMA | 77.81 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 74.33 | 74.12 |
| 12 day EMA | 73.56 | 73.44 | 73.2 |
| 20 day EMA | 73.03 | 72.91 | 72.71 |
| 35 day EMA | 73.29 | 73.23 | 73.14 |
| 50 day EMA | 73.62 | 73.6 | 73.55 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 74.85 | 74.48 |
| 12 day SMA | 73.44 | 73.22 | 72.92 |
| 20 day SMA | 72.24 | 71.94 | 71.61 |
| 35 day SMA | 71.46 | 71.37 | 71.26 |
| 50 day SMA | 72.75 | 72.88 | 73 |
| 100 day SMA | 77.96 | 78.06 | 78.14 |
| 150 day SMA | 77.81 | 77.82 | 77.8 |
| 200 day SMA | 77.64 | 77.71 | 77.78 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
