Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 44.46 and 45.32
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 45.14 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 46 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.00 (-2.62%) | 45.64 | 44.78 - 45.64 | 0.5187 times | Wed 15 April 2026 | 46.21 (2.26%) | 44.82 | 43.31 - 47.00 | 2.4066 times | Tue 14 April 2026 | 45.19 (-1.01%) | 45.19 | 45.19 - 45.19 | 0.4149 times | Mon 13 April 2026 | 45.65 (2.19%) | 44.62 | 44.62 - 46.00 | 0.9959 times | Fri 10 April 2026 | 44.67 (-1.37%) | 44.67 | 44.67 - 44.67 | 0.3942 times | Thu 09 April 2026 | 45.29 (0.31%) | 44.74 | 44.26 - 45.53 | 1.1618 times | Wed 08 April 2026 | 45.15 (4.3%) | 44.50 | 44.47 - 45.15 | 1.6183 times | Tue 07 April 2026 | 43.29 (1.19%) | 42.76 | 42.76 - 43.29 | 0.6846 times | Mon 06 April 2026 | 42.78 (2.3%) | 41.95 | 41.95 - 42.78 | 1.0996 times | Thu 02 April 2026 | 41.82 (-0.1%) | 42.05 | 41.82 - 42.05 | 0.7054 times | Wed 01 April 2026 | 41.86 (-4.23%) | 43.95 | 41.86 - 44.10 | 1.6805 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.16 and 47.85
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 45.103333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.00 (0.74%) | 44.62 | 43.31 - 47.00 | 0.7917 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.9054 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.8334 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.6933 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.9389 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.7122 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.8713 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.3296 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.5644 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.3599 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.072 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.41 and 48.59
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.00 (2.95%) | 43.95 | 41.82 - 47.00 | 0.4971 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.3084 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.9969 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8697 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.4957 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6401 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1295 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.83 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.8988 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3338 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.877 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 43.03 and 48.97
| Yearly Target 1 | 38.41 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 44.353333333333 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.00 (3.14%) | 43.62 | 41.06 - 47.00 | 0.69 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.3188 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.804 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8855 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8459 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.3079 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1478 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.44 |
| 100 day DMA | 43.74 |
| 150 day DMA | 44.33 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.35 | 44.92 |
| 12 day EMA | 44.64 | 44.57 | 44.27 |
| 20 day EMA | 44.19 | 44.1 | 43.88 |
| 35 day EMA | 43.95 | 43.89 | 43.75 |
| 50 day EMA | 43.67 | 43.62 | 43.51 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.4 | 45.19 |
| 12 day SMA | 44.22 | 44.16 | 43.92 |
| 20 day SMA | 44.14 | 43.96 | 43.71 |
| 35 day SMA | 43.24 | 43.18 | 43.1 |
| 50 day SMA | 43.44 | 43.42 | 43.38 |
| 100 day SMA | 43.74 | 43.74 | 43.72 |
| 150 day SMA | 44.33 | 44.35 | 44.35 |
| 200 day SMA | 44.93 | 44.94 | 44.94 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
