ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 41.12 and 42.12

Intraday Target 140.92
Intraday Target 241.32
Intraday Target 341.923333333333
Intraday Target 442.32
Intraday Target 542.92

Daily price and volume Sound Financial

Date Closing Open Range Volume
Mon 01 June 2026 41.71 (-0.05%) 41.77 41.53 - 42.53 0.8468 times
Fri 29 May 2026 41.73 (-3.6%) 42.13 41.73 - 42.40 1.6757 times
Thu 28 May 2026 43.29 (3.49%) 41.61 41.61 - 43.29 1.6036 times
Wed 27 May 2026 41.83 (-0.52%) 41.84 41.59 - 42.25 0.7027 times
Tue 26 May 2026 42.05 (0.79%) 42.08 41.60 - 42.78 0.9189 times
Fri 22 May 2026 41.72 (0.48%) 41.90 41.46 - 42.16 0.7928 times
Thu 21 May 2026 41.52 (-2.47%) 43.65 41.52 - 43.65 1.4414 times
Wed 20 May 2026 42.57 (0.31%) 42.98 42.57 - 43.00 0.5045 times
Tue 19 May 2026 42.44 (0.76%) 41.89 41.66 - 42.44 0.7207 times
Mon 18 May 2026 42.12 (-0.12%) 43.47 42.12 - 43.47 0.7928 times
Fri 15 May 2026 42.17 (-0.5%) 41.86 41.55 - 42.17 0.4505 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 41.12 and 42.12

Weekly Target 140.92
Weekly Target 241.32
Weekly Target 341.923333333333
Weekly Target 442.32
Weekly Target 542.92

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Mon 01 June 2026 41.71 (-0.05%) 41.77 41.53 - 42.53 0.1873 times
Fri 29 May 2026 41.73 (0.02%) 42.08 41.59 - 43.29 1.0837 times
Fri 22 May 2026 41.72 (-1.07%) 43.47 41.46 - 43.65 0.9402 times
Fri 15 May 2026 42.17 (0.02%) 41.77 41.52 - 42.91 0.5896 times
Fri 08 May 2026 42.16 (1.79%) 41.30 41.12 - 42.63 0.753 times
Fri 01 May 2026 41.42 (-1.96%) 42.24 40.95 - 42.25 1.8327 times
Fri 24 April 2026 42.25 (-4.37%) 44.25 41.03 - 44.56 1.4781 times
Fri 17 April 2026 44.18 (-1.1%) 44.62 43.31 - 47.00 1.3068 times
Fri 10 April 2026 44.67 (6.81%) 41.95 41.95 - 45.53 0.9522 times
Thu 02 April 2026 41.82 (-3.46%) 43.62 41.82 - 44.35 0.8765 times
Fri 27 March 2026 43.32 (-1.84%) 43.95 42.86 - 46.10 2.8327 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 41.12 and 42.12

Monthly Target 140.92
Monthly Target 241.32
Monthly Target 341.923333333333
Monthly Target 442.32
Monthly Target 542.92

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Mon 01 June 2026 41.71 (-0.05%) 41.77 41.53 - 42.53 0.0447 times
Fri 29 May 2026 41.73 (1.41%) 41.06 41.06 - 43.65 0.8651 times
Thu 30 April 2026 41.15 (-5.86%) 43.95 40.95 - 47.00 1.3766 times
Tue 31 March 2026 43.71 (2.92%) 42.53 41.06 - 46.10 1.4087 times
Fri 27 February 2026 42.47 (-3.26%) 43.90 42.40 - 44.45 0.983 times
Fri 30 January 2026 43.90 (0.62%) 43.62 43.11 - 44.50 0.9364 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.6104 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.6892 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 1.1923 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.8936 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.945 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 38.31 and 44.36

Yearly Target 137.17
Yearly Target 239.44
Yearly Target 343.22
Yearly Target 445.49
Yearly Target 549.27

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Mon 01 June 2026 41.71 (-4.4%) 43.62 40.95 - 47.00 0.9588 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 2.2495 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.7771 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.7762 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8187 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.2751 times
Thu 31 December 2020 31.75 (0%) 29.60 27.50 - 32.10 0.1446 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.

SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoundFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 42.12
12 day DMA 42.13
20 day DMA 42.08
35 day DMA 42.58
50 day DMA 42.98
100 day DMA 43.14
150 day DMA 43.56
200 day DMA 44.31

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0142.1642.38
12 day EMA42.0842.1542.23
20 day EMA42.1742.2242.27
35 day EMA42.4542.4942.54
50 day EMA42.7742.8142.85

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1242.1242.08
12 day SMA42.1342.1142.16
20 day SMA42.0842.0642.04
35 day SMA42.5842.6642.76
50 day SMA42.9842.9842.98
100 day SMA43.1443.1543.17
150 day SMA43.5643.5843.61
200 day SMA44.3144.3344.35

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top