SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 51.05 and 52.73
| Intraday Target 1 | 49.65 |
| Intraday Target 2 | 50.77 |
| Intraday Target 3 | 51.33 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 53.01 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.89 (1.75%) | 51.01 | 50.21 - 51.89 | 1.5789 times |
| Mon 24 March 2025 | 51.00 (-0.58%) | 51.19 | 51.00 - 51.30 | 0.5921 times |
| Fri 21 March 2025 | 51.30 (0.96%) | 50.53 | 50.22 - 51.30 | 1.1184 times |
| Thu 20 March 2025 | 50.81 (0.49%) | 50.90 | 50.56 - 51.20 | 1.8421 times |
| Wed 19 March 2025 | 50.56 (-1.83%) | 50.56 | 50.56 - 50.56 | 0.3947 times |
| Tue 18 March 2025 | 51.50 (-0.94%) | 51.00 | 51.00 - 51.50 | 0.5263 times |
| Mon 17 March 2025 | 51.99 (1.56%) | 51.37 | 51.37 - 51.99 | 0.7895 times |
| Fri 14 March 2025 | 51.19 (-0.7%) | 51.30 | 51.19 - 51.30 | 0.5263 times |
| Thu 13 March 2025 | 51.55 (5.08%) | 49.67 | 49.56 - 51.55 | 2.3684 times |
| Wed 12 March 2025 | 49.06 (-0.61%) | 49.06 | 49.06 - 49.06 | 0.2632 times |
| Tue 11 March 2025 | 49.36 (-0.32%) | 49.50 | 49.36 - 49.68 | 1.25 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 51.05 and 52.73
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.89 (1.15%) | 51.19 | 50.21 - 51.89 | 0.5667 times |
| Fri 21 March 2025 | 51.30 (0.21%) | 51.37 | 50.22 - 51.99 | 1.2193 times |
| Fri 14 March 2025 | 51.19 (2.94%) | 50.10 | 49.06 - 51.55 | 1.5627 times |
| Fri 07 March 2025 | 49.73 (-1.47%) | 49.45 | 48.78 - 51.83 | 1.1045 times |
| Fri 28 February 2025 | 50.47 (-0.18%) | 50.25 | 48.71 - 50.90 | 1.6142 times |
| Thu 20 February 2025 | 50.56 (-0.2%) | 50.89 | 50.56 - 50.89 | 0.498 times |
| Wed 19 February 2025 | 50.66 (-2.18%) | 51.75 | 50.66 - 51.99 | 0.6697 times |
| Fri 14 February 2025 | 51.79 (0.41%) | 51.31 | 51.20 - 52.13 | 0.6354 times |
| Fri 07 February 2025 | 51.58 (-2.42%) | 52.07 | 51.25 - 52.75 | 1.3051 times |
| Fri 31 January 2025 | 52.86 (0.46%) | 52.66 | 52.10 - 54.20 | 0.8243 times |
| Fri 24 January 2025 | 52.62 (-1.33%) | 53.06 | 52.37 - 54.69 | 1.5455 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 50.34 and 53.55
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 50.886666666667 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.89 (2.81%) | 49.45 | 48.78 - 51.99 | 0.4882 times |
| Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.5178 times |
| Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.644 times |
| Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 1.2122 times |
| Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.578 times |
| Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.2805 times |
| Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.6375 times |
| Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 5.0614 times |
| Wed 31 July 2024 | 43.01 (0.02%) | 43.05 | 42.01 - 43.05 | 0.2584 times |
| Wed 26 June 2024 | 43.00 (7.66%) | 39.66 | 39.66 - 44.95 | 0.3219 times |
| Wed 29 May 2024 | 39.94 (-0.13%) | 39.24 | 39.20 - 39.94 | 0.2053 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 47.16 and 53.45
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 48.73 |
| Yearly Target 3 | 51.866666666667 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 58.16 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.89 (-1.44%) | 52.42 | 48.71 - 55.00 | 0.2107 times |
| Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 1.1711 times |
| Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 1.2831 times |
| Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 1.2258 times |
| Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.8952 times |
| Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.2142 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sound Financial SFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.65
Munafa value: 100 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.78 |
| 50 day DMA | 51.45 |
| 100 day DMA | 52.56 |
| 150 day DMA | 51.91 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.03 | 51.05 |
| 12 day EMA | 51 | 50.84 | 50.81 |
| 20 day EMA | 50.9 | 50.8 | 50.78 |
| 35 day EMA | 51.22 | 51.18 | 51.19 |
| 50 day EMA | 51.58 | 51.57 | 51.59 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.03 | 51.23 |
| 12 day SMA | 50.81 | 50.63 | 50.6 |
| 20 day SMA | 50.57 | 50.41 | 50.34 |
| 35 day SMA | 50.78 | 50.78 | 50.83 |
| 50 day SMA | 51.45 | 51.48 | 51.52 |
| 100 day SMA | 52.56 | 52.58 | 52.62 |
| 150 day SMA | 51.91 | 51.84 | 51.79 |
| 200 day SMA | 49.11 | 49.06 | 49.01 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
