ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 43.37 and 43.79

Intraday Target 143.02
Intraday Target 243.3
Intraday Target 343.44
Intraday Target 443.72
Intraday Target 543.86

Daily price and volume Sound Financial

Date Closing Open Range Volume
Thu 08 January 2026 43.58 (1.09%) 43.16 43.16 - 43.58 2.5501 times
Wed 07 January 2026 43.11 (-0.92%) 43.36 43.11 - 43.36 0.5444 times
Tue 06 January 2026 43.51 (-0.16%) 43.57 43.31 - 43.57 0.9742 times
Mon 05 January 2026 43.58 (0.18%) 43.50 43.50 - 43.70 0.7163 times
Fri 02 January 2026 43.50 (-0.3%) 43.62 43.45 - 43.62 0.8023 times
Wed 31 December 2025 43.63 (0.51%) 43.50 43.50 - 43.75 1.5759 times
Tue 30 December 2025 43.41 (-0.05%) 43.27 43.27 - 43.46 0.9742 times
Mon 29 December 2025 43.43 (-0.41%) 43.62 43.42 - 43.62 0.8309 times
Fri 26 December 2025 43.61 (-0.32%) 43.46 43.46 - 43.61 0.6877 times
Wed 24 December 2025 43.75 (0.71%) 43.47 43.47 - 43.75 0.3438 times
Tue 23 December 2025 43.44 (-0.18%) 43.99 43.28 - 43.99 2.0057 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 43.35 and 43.94

Weekly Target 142.87
Weekly Target 243.23
Weekly Target 343.463333333333
Weekly Target 443.82
Weekly Target 544.05

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Thu 08 January 2026 43.58 (0.18%) 43.50 43.11 - 43.70 0.6389 times
Fri 02 January 2026 43.50 (-0.25%) 43.62 43.27 - 43.75 0.5585 times
Fri 26 December 2025 43.61 (0.93%) 43.26 43.21 - 43.99 0.6656 times
Fri 19 December 2025 43.21 (-3.12%) 44.50 42.75 - 44.99 2.2839 times
Fri 12 December 2025 44.60 (1.11%) 44.26 44.00 - 44.70 2.4751 times
Fri 05 December 2025 44.11 (-0.45%) 44.06 43.84 - 44.36 0.6044 times
Fri 28 November 2025 44.31 (-1.27%) 44.57 44.01 - 44.98 0.6809 times
Fri 21 November 2025 44.88 (0.25%) 44.86 44.11 - 45.00 0.7307 times
Fri 14 November 2025 44.77 (-0.42%) 45.48 44.66 - 46.00 0.658 times
Fri 07 November 2025 44.96 (0.72%) 45.00 43.80 - 45.53 0.7039 times
Fri 31 October 2025 44.64 (0%) 44.25 44.20 - 44.64 0.0956 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 43.05 and 43.64

Monthly Target 142.87
Monthly Target 243.23
Monthly Target 343.463333333333
Monthly Target 443.82
Monthly Target 544.05

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Thu 08 January 2026 43.58 (-0.11%) 43.62 43.11 - 43.70 0.1466 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.2737 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.5451 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 0.9618 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.7068 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.7655 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.1358 times
Mon 30 June 2025 46.00 (-7.98%) 50.69 44.60 - 50.69 3.3017 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 0.6399 times
Wed 30 April 2025 50.77 (1.24%) 50.73 47.18 - 51.90 0.523 times
Mon 31 March 2025 50.15 (-0.63%) 49.45 48.78 - 51.99 0.2085 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 43.05 and 43.64

Yearly Target 142.87
Yearly Target 243.23
Yearly Target 343.463333333333
Yearly Target 443.82
Yearly Target 544.05

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Thu 08 January 2026 43.58 (-0.11%) 43.62 43.11 - 43.70 0.0357 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 2.5592 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.8874 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.9773 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.9337 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.4435 times
Thu 31 December 2020 31.75 (0%) 29.60 27.50 - 32.10 0.1632 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoundFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoundFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.53 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 43.46
12 day DMA 43.51
20 day DMA 43.91
35 day DMA 44.08
50 day DMA 44.26
100 day DMA 45.34
150 day DMA 45.86
200 day DMA 47.01

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4643.443.54
12 day EMA43.643.643.69
20 day EMA43.7743.7943.86
35 day EMA44.0244.0544.11
50 day EMA44.2544.2844.33

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4643.4743.53
12 day SMA43.5143.4843.62
20 day SMA43.9143.9544.01
35 day SMA44.0844.1144.16
50 day SMA44.2644.2844.32
100 day SMA45.3445.3745.4
150 day SMA45.8645.945.95
200 day SMA47.0147.0547.1

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top