Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 47.67 and 48.25
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 48.14 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 48.72 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.00 (-0.72%) | 48.42 | 47.92 - 48.50 | 0.7047 times | Thu 10 September 2026 | 48.35 (1.43%) | 48.10 | 48.10 - 48.35 | 0.2013 times | Wed 09 September 2026 | 47.67 (-0.69%) | 48.00 | 47.46 - 48.03 | 1.3758 times | Tue 08 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.25 | 1.8121 times | Fri 04 September 2026 | 47.75 (0.32%) | 47.63 | 47.57 - 47.75 | 0.5369 times | Thu 03 September 2026 | 47.60 (1.06%) | 47.59 | 47.59 - 47.60 | 0.4027 times | Wed 02 September 2026 | 47.10 (-0.32%) | 47.28 | 46.80 - 47.75 | 2.2483 times | Tue 01 September 2026 | 47.25 (0.77%) | 46.80 | 46.80 - 47.28 | 0.604 times | Mon 31 August 2026 | 46.89 (0.19%) | 46.80 | 46.80 - 47.28 | 1.0738 times | Fri 28 August 2026 | 46.80 (-1.1%) | 47.14 | 46.80 - 47.14 | 1.0403 times | Thu 27 August 2026 | 47.32 (-0.78%) | 47.32 | 47.32 - 47.32 | 0.2685 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 47.53 and 48.98
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.50 | 0.2289 times | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.272 times | Fri 28 August 2026 | 46.80 (-1.08%) | 47.28 | 46.80 - 47.74 | 0.1707 times | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 0.3996 times | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.2758 times | Fri 07 August 2026 | 46.50 (-1.55%) | 47.10 | 45.11 - 49.21 | 4.6733 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 0.9774 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.6379 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 2.1275 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.2369 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.5553 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 47.4 and 49.1
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 47.766666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.00 (2.37%) | 46.80 | 46.80 - 48.50 | 0.1424 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.802 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.361 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.1183 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5514 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8774 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.8979 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6265 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5968 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.0264 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4393 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 44.48 and 52.74
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 46.053333333333 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 54.31 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.00 (10.02%) | 43.62 | 40.95 - 49.21 | 1.9928 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 1.8644 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.6441 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.6433 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.6786 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.0568 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1199 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.36 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.35 |
| 100 day DMA | 44.38 |
| 150 day DMA | 44.06 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.88 | 47.64 |
| 12 day EMA | 47.63 | 47.56 | 47.42 |
| 20 day EMA | 47.34 | 47.27 | 47.16 |
| 35 day EMA | 46.81 | 46.74 | 46.64 |
| 50 day EMA | 46.29 | 46.22 | 46.13 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.87 | 47.62 |
| 12 day SMA | 47.54 | 47.46 | 47.37 |
| 20 day SMA | 47.36 | 47.28 | 47.2 |
| 35 day SMA | 46.85 | 46.76 | 46.67 |
| 50 day SMA | 46.35 | 46.29 | 46.18 |
| 100 day SMA | 44.38 | 44.34 | 44.29 |
| 150 day SMA | 44.06 | 44.04 | 44.01 |
| 200 day SMA | 44.06 | 44.04 | 44.02 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
