Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 43.92 and 44.89
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 44.59 |
| Intraday Target 4 | 45.18 |
| Intraday Target 5 | 45.56 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.80 (-1.3%) | 44.97 | 44.00 - 44.97 | 1.5693 times | Thu 22 October 2026 | 45.39 (0.2%) | 46.60 | 45.00 - 46.60 | 0.5109 times | Wed 21 October 2026 | 45.30 (1.8%) | 44.50 | 44.17 - 45.30 | 1.4234 times | Tue 20 October 2026 | 44.50 (0.84%) | 45.50 | 44.50 - 45.60 | 0.4015 times | Mon 19 October 2026 | 44.13 (2.22%) | 47.21 | 43.16 - 47.21 | 1.8613 times | Fri 16 October 2026 | 43.17 (-0.83%) | 43.51 | 43.17 - 43.51 | 0.7299 times | Thu 15 October 2026 | 43.53 (0.74%) | 43.27 | 43.27 - 43.53 | 0.5109 times | Wed 14 October 2026 | 43.21 (0.93%) | 42.90 | 42.59 - 43.27 | 1.4599 times | Tue 13 October 2026 | 42.81 (0.68%) | 42.52 | 42.52 - 42.98 | 1.0584 times | Mon 12 October 2026 | 42.52 (0.14%) | 42.52 | 42.52 - 42.52 | 0.4745 times | Fri 09 October 2026 | 42.46 (-2.99%) | 43.42 | 42.46 - 43.42 | 0.7299 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.96 and 46.01
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.80 (3.78%) | 47.21 | 43.16 - 47.21 | 0.7453 times | Fri 16 October 2026 | 43.17 (1.67%) | 42.52 | 42.52 - 43.53 | 0.5472 times | Fri 09 October 2026 | 42.46 (-8.12%) | 44.96 | 42.46 - 45.19 | 0.5755 times | Fri 02 October 2026 | 46.21 (8.17%) | 42.59 | 42.59 - 46.51 | 0.9198 times | Fri 25 September 2026 | 42.72 (-12.64%) | 48.50 | 42.72 - 48.50 | 0.5 times | Fri 18 September 2026 | 48.90 (1.88%) | 48.00 | 47.68 - 48.99 | 4.0189 times | Fri 11 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.50 | 0.5755 times | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.684 times | Fri 28 August 2026 | 46.80 (-1.08%) | 47.28 | 46.80 - 47.74 | 0.4292 times | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 1.0047 times | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.6934 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.63 and 48.38
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.80 (0.34%) | 44.41 | 42.46 - 47.21 | 0.2891 times | Wed 30 September 2026 | 44.65 (-4.78%) | 46.80 | 42.59 - 48.99 | 0.8014 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.8179 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.3731 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.137 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5563 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8851 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.9058 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6321 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6021 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.0355 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 42.88 and 51.14
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 40.76 |
| Yearly Target 3 | 44.986666666667 |
| Yearly Target 4 | 49.02 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.80 (2.68%) | 43.62 | 40.95 - 49.21 | 2.1376 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 1.8105 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.6255 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.6247 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.659 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.0263 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1164 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.86
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 43.8 |
| 20 day DMA | 44.18 |
| 35 day DMA | 45.68 |
| 50 day DMA | 46.12 |
| 100 day DMA | 45.35 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.68 | 44.33 |
| 12 day EMA | 44.38 | 44.3 | 44.1 |
| 20 day EMA | 44.58 | 44.56 | 44.47 |
| 35 day EMA | 45.15 | 45.17 | 45.16 |
| 50 day EMA | 46.03 | 46.08 | 46.11 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.5 | 44.13 |
| 12 day SMA | 43.8 | 43.7 | 43.5 |
| 20 day SMA | 44.18 | 44.07 | 44.11 |
| 35 day SMA | 45.68 | 45.76 | 45.81 |
| 50 day SMA | 46.12 | 46.16 | 46.18 |
| 100 day SMA | 45.35 | 45.32 | 45.28 |
| 150 day SMA | 44.54 | 44.54 | 44.52 |
| 200 day SMA | 44.23 | 44.23 | 44.22 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
