Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 43.46 and 44.07
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.56 |
| Intraday Target 3 | 43.963333333333 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.57 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.76 (-1.37%) | 44.37 | 43.76 - 44.37 | 1.0506 times | Tue 10 February 2026 | 44.37 (0.66%) | 43.96 | 43.96 - 44.38 | 1.0311 times | Mon 09 February 2026 | 44.08 (-0.16%) | 44.07 | 43.94 - 44.21 | 0.7782 times | Fri 06 February 2026 | 44.15 (-0.11%) | 44.45 | 44.15 - 44.45 | 0.7782 times | Thu 05 February 2026 | 44.20 (0.91%) | 44.10 | 43.98 - 44.20 | 0.3891 times | Wed 04 February 2026 | 43.80 (-1.02%) | 44.12 | 43.80 - 44.45 | 1.1284 times | Tue 03 February 2026 | 44.25 (0.55%) | 43.91 | 43.90 - 44.25 | 1.3813 times | Mon 02 February 2026 | 44.01 (0.25%) | 43.90 | 43.90 - 44.01 | 1.2062 times | Fri 30 January 2026 | 43.90 (-0.18%) | 43.87 | 43.87 - 44.01 | 1.8093 times | Thu 29 January 2026 | 43.98 (-0.02%) | 43.98 | 43.98 - 43.98 | 0.4475 times | Wed 28 January 2026 | 43.99 (0.05%) | 44.10 | 43.82 - 44.10 | 0.5447 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.45 and 44.07
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.76 (-0.88%) | 44.07 | 43.76 - 44.38 | 0.5036 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 0.8599 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.6475 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.4591 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 1.4937 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.6783 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.5002 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.5961 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.0452 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.2165 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.5413 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.42 and 44.11
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.76 (-0.32%) | 43.90 | 43.76 - 44.45 | 0.2886 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7142 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2283 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5257 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9275 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6816 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7381 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0953 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.1838 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.617 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.5043 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 43.44 and 44.83
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 43.79 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.76 (0.3%) | 43.62 | 43.11 - 44.50 | 0.2456 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.4821 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.8607 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.9479 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.9055 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.4 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1582 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.98
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.06 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.99 |
| 100 day DMA | 44.64 |
| 150 day DMA | 45.3 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.18 | 44.09 |
| 12 day EMA | 44.05 | 44.1 | 44.05 |
| 20 day EMA | 44.02 | 44.05 | 44.02 |
| 35 day EMA | 44.06 | 44.08 | 44.06 |
| 50 day EMA | 44.04 | 44.05 | 44.04 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.12 | 44.1 |
| 12 day SMA | 44.04 | 44.06 | 44.06 |
| 20 day SMA | 44.06 | 44.06 | 44.04 |
| 35 day SMA | 43.85 | 43.83 | 43.84 |
| 50 day SMA | 43.99 | 44.01 | 44 |
| 100 day SMA | 44.64 | 44.67 | 44.68 |
| 150 day SMA | 45.3 | 45.32 | 45.34 |
| 200 day SMA | 46.29 | 46.33 | 46.36 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
