Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 42.2 and 43.37
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 43.106666666667 |
| Intraday Target 4 | 43.63 |
| Intraday Target 5 | 44.28 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.99 (-1.92%) | 43.75 | 42.58 - 43.75 | 0.9348 times | Thu 18 June 2026 | 43.83 (3.18%) | 42.71 | 41.28 - 44.50 | 2.8612 times | Wed 17 June 2026 | 42.48 (2.56%) | 41.31 | 41.31 - 42.48 | 0.5382 times | Tue 16 June 2026 | 41.42 (-2.59%) | 42.29 | 41.31 - 42.81 | 2.3654 times | Mon 15 June 2026 | 42.52 (-2.54%) | 43.53 | 42.52 - 43.53 | 0.2975 times | Fri 12 June 2026 | 43.63 (0.88%) | 42.83 | 42.80 - 43.63 | 0.4958 times | Thu 11 June 2026 | 43.25 (1.08%) | 42.47 | 42.28 - 43.25 | 0.5949 times | Wed 10 June 2026 | 42.79 (1.16%) | 42.09 | 42.09 - 42.97 | 0.5241 times | Tue 09 June 2026 | 42.30 (0.55%) | 41.83 | 41.83 - 42.30 | 0.6799 times | Mon 08 June 2026 | 42.07 (-0.61%) | 42.07 | 42.06 - 42.07 | 0.7082 times | Fri 05 June 2026 | 42.33 (1.05%) | 41.66 | 41.66 - 42.57 | 0.9632 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 42.2 and 43.37
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.99 (-1.92%) | 43.75 | 42.58 - 43.75 | 0.2431 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 1.5764 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.7808 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 1.2265 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 1.0018 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.8692 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.5451 times | Fri 08 May 2026 | 42.16 (1.79%) | 41.30 | 41.12 - 42.63 | 0.6961 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.6943 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.3665 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.2081 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 42.14 and 45.36
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.99 (3.02%) | 41.77 | 41.28 - 44.50 | 0.9026 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.7905 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.2579 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.2873 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.8983 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8557 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.4716 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6298 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.0896 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8166 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.8635 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 38.95 and 45
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 43.646666666667 |
| Yearly Target 4 | 46.34 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.99 (-1.47%) | 43.62 | 40.95 - 47.00 | 1.0946 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.1989 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7597 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.7587 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8003 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2464 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1414 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.59 |
| 100 day DMA | 42.95 |
| 150 day DMA | 43.34 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.87 | 42.39 |
| 12 day EMA | 42.66 | 42.6 | 42.38 |
| 20 day EMA | 42.54 | 42.49 | 42.35 |
| 35 day EMA | 42.6 | 42.58 | 42.51 |
| 50 day EMA | 42.68 | 42.67 | 42.62 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.78 | 42.66 |
| 12 day SMA | 42.63 | 42.49 | 42.33 |
| 20 day SMA | 42.35 | 42.28 | 42.22 |
| 35 day SMA | 42.22 | 42.17 | 42.09 |
| 50 day SMA | 42.59 | 42.64 | 42.66 |
| 100 day SMA | 42.95 | 42.96 | 42.97 |
| 150 day SMA | 43.34 | 43.36 | 43.37 |
| 200 day SMA | 43.97 | 43.99 | 44.01 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
