StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 19.65 and 19.84
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.693333333333 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.88 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.71 (-0.3%) | 19.70 | 19.59 - 19.78 | 1.6162 times | Tue 02 June 2026 | 19.77 (-0.35%) | 19.85 | 19.72 - 19.87 | 1.6335 times | Mon 01 June 2026 | 19.84 (0.1%) | 19.72 | 19.72 - 19.85 | 1.0026 times | Fri 29 May 2026 | 19.82 (-0.2%) | 19.81 | 19.73 - 19.84 | 0.4322 times | Thu 28 May 2026 | 19.86 (-0.3%) | 19.97 | 19.84 - 20.00 | 1.0804 times | Wed 27 May 2026 | 19.92 (0.4%) | 19.84 | 19.84 - 19.98 | 0.5186 times | Tue 26 May 2026 | 19.84 (0%) | 19.98 | 19.84 - 20.00 | 0.9939 times | Fri 22 May 2026 | 19.84 (-0.3%) | 19.86 | 19.78 - 19.90 | 0.9853 times | Thu 21 May 2026 | 19.90 (-0.65%) | 19.85 | 19.76 - 20.02 | 1.0717 times | Wed 20 May 2026 | 20.03 (1.01%) | 19.98 | 19.70 - 20.08 | 0.6655 times | Tue 19 May 2026 | 19.83 (-0.4%) | 20.00 | 19.81 - 20.00 | 0.6914 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.51 and 19.79
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.723333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.71 (-0.55%) | 19.72 | 19.59 - 19.87 | 0.8087 times | Fri 29 May 2026 | 19.82 (-0.1%) | 19.98 | 19.73 - 20.00 | 0.5753 times | Fri 22 May 2026 | 19.84 (-0.9%) | 19.97 | 19.70 - 20.08 | 0.8317 times | Fri 15 May 2026 | 20.02 (-1.33%) | 20.34 | 20.00 - 20.34 | 0.5753 times | Fri 08 May 2026 | 20.29 (0.84%) | 20.15 | 20.10 - 20.38 | 0.7955 times | Fri 01 May 2026 | 20.12 (-0.05%) | 20.14 | 20.02 - 20.40 | 1.5138 times | Fri 24 April 2026 | 20.13 (1.31%) | 19.81 | 19.71 - 20.13 | 1.4037 times | Fri 17 April 2026 | 19.87 (0.61%) | 19.73 | 19.65 - 20.03 | 1.2262 times | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.7166 times | Thu 02 April 2026 | 19.42 (-0.56%) | 19.74 | 19.14 - 19.75 | 1.5533 times | Fri 27 March 2026 | 19.53 (-0.51%) | 19.66 | 19.50 - 20.02 | 0.7314 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.51 and 19.79
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.71 (-0.55%) | 19.72 | 19.59 - 19.87 | 0.1665 times | Fri 29 May 2026 | 19.82 (-1.74%) | 20.29 | 19.70 - 20.40 | 0.6035 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.1092 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.8962 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7894 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.9854 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.9028 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.5416 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.1728 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.8326 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.7179 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.55 and 20.3
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 19.913333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.71 (-3.71%) | 20.48 | 19.14 - 20.89 | 0.4239 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.4738 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 2.0697 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.9654 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.8763 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.8897 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.3012 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.83 | 19.86 |
| 12 day EMA | 19.87 | 19.9 | 19.92 |
| 20 day EMA | 19.92 | 19.94 | 19.96 |
| 35 day EMA | 19.9 | 19.91 | 19.92 |
| 50 day EMA | 19.89 | 19.9 | 19.91 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.84 | 19.86 |
| 12 day SMA | 19.86 | 19.88 | 19.92 |
| 20 day SMA | 20 | 20.02 | 20.04 |
| 35 day SMA | 20.02 | 20.02 | 20.02 |
| 50 day SMA | 19.9 | 19.91 | 19.9 |
| 100 day SMA | 20.19 | 20.2 | 20.21 |
| 150 day SMA | 20.55 | 20.56 | 20.58 |
| 200 day SMA | 20.81 | 20.82 | 20.83 |


