Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 20.18 and 20.27
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.243333333333 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.33 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.24 (-0.05%) | 20.25 | 20.20 - 20.29 | 1.0498 times | Tue 12 May 2026 | 20.25 (0.15%) | 20.28 | 20.20 - 20.30 | 0.6494 times | Mon 11 May 2026 | 20.22 (-0.34%) | 20.34 | 20.17 - 20.34 | 1.0498 times | Fri 08 May 2026 | 20.29 (-0.2%) | 20.38 | 20.25 - 20.38 | 0.4437 times | Thu 07 May 2026 | 20.33 (0.4%) | 20.31 | 20.25 - 20.35 | 0.7792 times | Wed 06 May 2026 | 20.25 (0.6%) | 20.31 | 20.12 - 20.31 | 0.7576 times | Tue 05 May 2026 | 20.13 (0.05%) | 20.23 | 20.10 - 20.25 | 1.4286 times | Mon 04 May 2026 | 20.12 (0%) | 20.15 | 20.10 - 20.23 | 1.829 times | Fri 01 May 2026 | 20.12 (-0.25%) | 20.29 | 20.12 - 20.40 | 1.0065 times | Thu 30 April 2026 | 20.17 (0.1%) | 20.15 | 20.12 - 20.26 | 1.0065 times | Wed 29 April 2026 | 20.15 (-0.25%) | 20.28 | 20.15 - 20.28 | 1.7641 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.12 and 20.29
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.24 (-0.25%) | 20.34 | 20.17 - 20.34 | 0.4069 times | Fri 08 May 2026 | 20.29 (0.84%) | 20.15 | 20.10 - 20.38 | 0.7753 times | Fri 01 May 2026 | 20.12 (-0.05%) | 20.14 | 20.02 - 20.40 | 1.4754 times | Fri 24 April 2026 | 20.13 (1.31%) | 19.81 | 19.71 - 20.13 | 1.368 times | Fri 17 April 2026 | 19.87 (0.61%) | 19.73 | 19.65 - 20.03 | 1.195 times | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.6984 times | Thu 02 April 2026 | 19.42 (-0.56%) | 19.74 | 19.14 - 19.75 | 1.5138 times | Fri 27 March 2026 | 19.53 (-0.51%) | 19.66 | 19.50 - 20.02 | 0.7129 times | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.6384 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.2159 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 0.8218 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.02 and 20.32
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.24 (0.35%) | 20.29 | 20.10 - 20.40 | 0.275 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.0844 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.8761 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7717 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.9633 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8825 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.5295 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.1241 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.7916 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.7019 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 1.0578 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.82 and 20.57
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 20.09 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.24 (-1.12%) | 20.48 | 19.14 - 20.89 | 0.3808 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.4835 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 2.0833 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.9718 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.882 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.8956 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.3031 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.24 | 20.23 |
| 12 day EMA | 20.18 | 20.17 | 20.16 |
| 20 day EMA | 20.12 | 20.11 | 20.09 |
| 35 day EMA | 20.1 | 20.09 | 20.08 |
| 50 day EMA | 20.04 | 20.03 | 20.02 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.27 | 20.24 |
| 12 day SMA | 20.21 | 20.2 | 20.19 |
| 20 day SMA | 20.11 | 20.1 | 20.07 |
| 35 day SMA | 19.91 | 19.9 | 19.89 |
| 50 day SMA | 19.95 | 19.96 | 19.96 |
| 100 day SMA | 20.32 | 20.33 | 20.34 |
| 150 day SMA | 20.73 | 20.74 | 20.74 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
