ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 20.28 and 20.47

Intraday Target 120.12
Intraday Target 220.24
Intraday Target 320.313333333333
Intraday Target 420.43
Intraday Target 520.5

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 03 March 2026 20.35 (0%) 20.23 20.20 - 20.39 0.7958 times
Mon 02 March 2026 20.35 (-0.2%) 20.17 20.17 - 20.40 0.5744 times
Fri 27 February 2026 20.39 (-1.64%) 20.75 20.22 - 20.75 4.1246 times
Thu 26 February 2026 20.73 (0.05%) 20.66 20.61 - 20.75 0.6367 times
Wed 25 February 2026 20.72 (0%) 20.68 20.57 - 20.74 0.6367 times
Tue 24 February 2026 20.72 (0.53%) 20.61 20.57 - 20.72 0.6574 times
Mon 23 February 2026 20.61 (-0.67%) 20.68 20.56 - 20.73 0.4706 times
Fri 20 February 2026 20.75 (-0.1%) 20.70 20.68 - 20.75 0.4913 times
Thu 19 February 2026 20.77 (-0.14%) 20.68 20.68 - 20.77 0.4498 times
Wed 18 February 2026 20.80 (-0.24%) 20.85 20.73 - 20.89 1.1626 times
Tue 17 February 2026 20.85 (0.72%) 20.70 20.55 - 20.85 0.7751 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 20.26 and 20.49

Weekly Target 120.08
Weekly Target 220.21
Weekly Target 320.306666666667
Weekly Target 420.44
Weekly Target 520.54

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 03 March 2026 20.35 (-0.2%) 20.17 20.17 - 20.40 0.3615 times
Fri 27 February 2026 20.39 (-1.73%) 20.68 20.22 - 20.75 1.7217 times
Fri 20 February 2026 20.75 (0.24%) 20.70 20.55 - 20.89 0.7595 times
Fri 13 February 2026 20.70 (0%) 20.53 20.48 - 20.76 0.2885 times
Fri 13 February 2026 20.70 (0.93%) 20.58 20.46 - 20.76 0.8837 times
Fri 06 February 2026 20.51 (-0.73%) 20.70 20.44 - 20.75 0.8928 times
Fri 30 January 2026 20.66 (0.29%) 20.65 20.57 - 20.87 1.1612 times
Fri 23 January 2026 20.60 (-0.29%) 20.55 20.46 - 20.69 1.048 times
Fri 16 January 2026 20.66 (0.44%) 20.56 20.45 - 20.79 1.5264 times
Fri 09 January 2026 20.57 (-0.39%) 20.72 20.49 - 20.82 1.3566 times
Fri 02 January 2026 20.65 (-1.1%) 20.88 20.43 - 20.98 0.8454 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 20.26 and 20.49

Monthly Target 120.08
Monthly Target 220.21
Monthly Target 320.306666666667
Monthly Target 420.44
Monthly Target 520.54

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 03 March 2026 20.35 (-0.2%) 20.17 20.17 - 20.40 0.0602 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.7569 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.8848 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.8368 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.4863 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.0077 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.6457 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.7231 times
Thu 31 July 2025 20.72 (-5.82%) 21.51 20.23 - 21.52 0.9717 times
Mon 30 June 2025 22.00 (7.9%) 20.39 20.24 - 22.56 1.6267 times
Fri 30 May 2025 20.39 (2.72%) 19.93 19.79 - 21.16 0.9543 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 19.9 and 20.62

Yearly Target 119.75
Yearly Target 220.05
Yearly Target 320.47
Yearly Target 420.77
Yearly Target 521.19

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 03 March 2026 20.35 (-0.59%) 20.48 20.17 - 20.89 0.1783 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.5261 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 2.1593 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.9994 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.9132 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.9195 times
Thu 31 December 2020 26.25 (0%) 27.58 25.94 - 27.99 0.3042 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.65
20 day DMA 20.61
35 day DMA 20.63
50 day DMA 20.66
100 day DMA 21.1
150 day DMA 21.19
200 day DMA 21.11

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.5220.61
12 day EMA20.5620.620.65
20 day EMA20.5920.6220.65
35 day EMA20.6420.6620.68
50 day EMA20.720.7120.72

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5820.63
12 day SMA20.6520.6720.69
20 day SMA20.6120.6220.63
35 day SMA20.6320.6420.64
50 day SMA20.6620.6820.69
100 day SMA21.121.1121.12
150 day SMA21.1921.1921.19
200 day SMA21.1121.1121.11

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top