Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 19.66 and 19.95
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 19.88 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.17 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.87 (0.4%) | 19.94 | 19.74 - 20.03 | 1.5905 times | Thu 16 April 2026 | 19.79 (-0.4%) | 19.84 | 19.73 - 19.94 | 1.2014 times | Wed 15 April 2026 | 19.87 (0.25%) | 19.89 | 19.78 - 19.96 | 0.9306 times | Tue 14 April 2026 | 19.82 (0.2%) | 19.76 | 19.69 - 19.92 | 2.225 times | Mon 13 April 2026 | 19.78 (0.15%) | 19.73 | 19.65 - 19.90 | 0.3638 times | Fri 10 April 2026 | 19.75 (0.1%) | 19.66 | 19.62 - 19.80 | 0.5076 times | Thu 09 April 2026 | 19.73 (0.56%) | 19.60 | 19.60 - 19.79 | 0.9137 times | Wed 08 April 2026 | 19.62 (0.51%) | 19.69 | 19.60 - 20.00 | 0.8291 times | Tue 07 April 2026 | 19.52 (0.36%) | 19.50 | 19.32 - 19.52 | 0.7953 times | Mon 06 April 2026 | 19.45 (0.15%) | 19.42 | 19.37 - 19.50 | 0.643 times | Thu 02 April 2026 | 19.42 (0.1%) | 19.40 | 19.14 - 19.60 | 2.8173 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.76 and 20.14
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.87 (0.61%) | 19.73 | 19.65 - 20.03 | 1.2953 times | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.757 times | Thu 02 April 2026 | 19.42 (-0.56%) | 19.74 | 19.14 - 19.75 | 1.6408 times | Fri 27 March 2026 | 19.53 (-0.51%) | 19.66 | 19.50 - 20.02 | 0.7726 times | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.6919 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.3178 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 0.8907 times | Fri 27 February 2026 | 20.39 (-1.73%) | 20.68 | 20.22 - 20.75 | 1.6373 times | Fri 20 February 2026 | 20.75 (0.24%) | 20.70 | 20.55 - 20.89 | 0.7223 times | Fri 13 February 2026 | 20.70 (0%) | 20.53 | 20.48 - 20.76 | 0.2743 times | Fri 13 February 2026 | 20.70 (0.93%) | 20.58 | 20.46 - 20.76 | 0.8404 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.51 and 20.4
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.87 (1.9%) | 19.24 | 19.14 - 20.03 | 0.5049 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.838 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7882 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.9215 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8714 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.5065 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.0908 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.7138 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.7531 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 1.0119 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.694 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.63 and 20.38
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 19.966666666667 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.87 (-2.93%) | 20.48 | 19.14 - 20.89 | 0.3016 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.4985 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 2.1202 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.9814 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.8967 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.9029 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.2987 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.78 | 19.78 |
| 12 day EMA | 19.76 | 19.74 | 19.73 |
| 20 day EMA | 19.79 | 19.78 | 19.78 |
| 35 day EMA | 19.94 | 19.94 | 19.95 |
| 50 day EMA | 20.15 | 20.16 | 20.17 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.8 | 19.79 |
| 12 day SMA | 19.67 | 19.64 | 19.63 |
| 20 day SMA | 19.68 | 19.67 | 19.68 |
| 35 day SMA | 19.9 | 19.93 | 19.95 |
| 50 day SMA | 20.13 | 20.14 | 20.16 |
| 100 day SMA | 20.51 | 20.53 | 20.54 |
| 150 day SMA | 20.9 | 20.91 | 20.93 |
| 200 day SMA | 20.96 | 20.97 | 20.98 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
