ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 19.57 and 19.75

Intraday Target 119.54
Intraday Target 219.6
Intraday Target 319.716666666667
Intraday Target 419.78
Intraday Target 519.9

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 27 August 2026 19.67 (0.1%) 19.70 19.65 - 19.83 1.0166 times
Wed 26 August 2026 19.65 (-0.15%) 19.75 19.65 - 19.79 1.2107 times
Tue 25 August 2026 19.68 (0.56%) 19.59 19.55 - 19.72 1.3401 times
Mon 24 August 2026 19.57 (0.36%) 19.63 19.50 - 19.65 0.4713 times
Fri 21 August 2026 19.50 (0.05%) 19.57 19.50 - 19.68 1.3309 times
Thu 20 August 2026 19.49 (-0.26%) 19.54 19.45 - 19.70 1.3771 times
Wed 19 August 2026 19.54 (0.31%) 19.50 19.45 - 19.69 0.4806 times
Tue 18 August 2026 19.48 (-0.36%) 19.55 19.31 - 19.55 0.8133 times
Mon 17 August 2026 19.55 (0%) 19.60 19.53 - 19.62 0.9982 times
Fri 14 August 2026 19.55 (-0.46%) 19.59 19.55 - 19.60 0.9612 times
Thu 13 August 2026 19.64 (0.41%) 19.53 19.51 - 19.65 0.4621 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.59 and 19.92

Weekly Target 119.34
Weekly Target 219.5
Weekly Target 319.666666666667
Weekly Target 419.83
Weekly Target 520

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 27 August 2026 19.67 (0.87%) 19.63 19.50 - 19.83 0.6706 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 0.8302 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 0.9361 times
Fri 07 August 2026 19.66 (-0.3%) 19.80 19.64 - 19.87 0.953 times
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.7566 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.3013 times
Fri 17 July 2026 19.74 (1.13%) 19.63 19.46 - 19.79 0.9561 times
Fri 10 July 2026 19.52 (-0.91%) 19.64 19.52 - 19.80 0.5668 times
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 1.5453 times
Fri 26 June 2026 19.85 (0.1%) 19.89 19.58 - 19.91 1.484 times
Thu 18 June 2026 19.83 (0.92%) 19.70 19.68 - 19.89 0.7443 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.21 and 19.77

Monthly Target 119.06
Monthly Target 219.36
Monthly Target 319.616666666667
Monthly Target 419.92
Monthly Target 520.18

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 27 August 2026 19.67 (-0.25%) 19.80 19.31 - 19.87 0.8682 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 0.9866 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.3783 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.7008 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.2879 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 1.0405 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.9165 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.1441 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.0482 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.6288 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.5228 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 18.53 and 20.28

Yearly Target 118.15
Yearly Target 218.91
Yearly Target 319.9
Yearly Target 420.66
Yearly Target 521.65

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 27 August 2026 19.67 (-3.91%) 20.48 19.14 - 20.89 0.6453 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.4242 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 2 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.9329 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.8468 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.8598 times
Thu 31 December 2020 26.25 (0%) 27.58 25.94 - 27.99 0.291 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.6

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.57
20 day DMA 19.62
35 day DMA 19.64
50 day DMA 19.68
100 day DMA 19.8
150 day DMA 19.97
200 day DMA 20.24

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6119.59
12 day EMA19.619.5919.58
20 day EMA19.6219.6119.61
35 day EMA19.6319.6319.63
50 day EMA19.6819.6819.68

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5819.56
12 day SMA19.5719.5619.56
20 day SMA19.6219.6219.62
35 day SMA19.6419.6419.64
50 day SMA19.6819.6819.69
100 day SMA19.819.819.8
150 day SMA19.9719.9719.98
200 day SMA20.2420.2420.25

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top