StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 18.58 and 18.92
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.2 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (-0.74%) | 19.07 | 18.73 - 19.07 | 0.6849 times | Fri 02 October 2026 | 18.91 (0.53%) | 19.11 | 18.85 - 19.19 | 1.0873 times | Thu 01 October 2026 | 18.81 (-0.79%) | 18.88 | 18.63 - 18.93 | 0.9675 times | Wed 30 September 2026 | 18.96 (0.74%) | 18.82 | 18.81 - 19.20 | 1.2586 times | Tue 29 September 2026 | 18.82 (-1.26%) | 19.18 | 18.81 - 19.45 | 0.9332 times | Mon 28 September 2026 | 19.06 (-0.52%) | 19.06 | 18.90 - 19.13 | 1.3784 times | Fri 25 September 2026 | 19.16 (-0.1%) | 19.17 | 19.16 - 19.45 | 0.8647 times | Thu 24 September 2026 | 19.18 (0.37%) | 19.02 | 19.02 - 19.24 | 1.0531 times | Wed 23 September 2026 | 19.11 (-0.42%) | 19.08 | 18.95 - 19.39 | 1.2329 times | Tue 22 September 2026 | 19.19 (-0.16%) | 19.12 | 19.12 - 19.38 | 0.5394 times | Mon 21 September 2026 | 19.22 (0.42%) | 19.15 | 19.14 - 19.36 | 1.0531 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 18.58 and 18.92
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (-0.74%) | 19.07 | 18.73 - 19.07 | 0.1493 times | Fri 02 October 2026 | 18.91 (-1.3%) | 19.06 | 18.63 - 19.45 | 1.226 times | Fri 25 September 2026 | 19.16 (0.1%) | 19.15 | 18.95 - 19.45 | 1.0338 times | Fri 18 September 2026 | 19.14 (-0.21%) | 19.03 | 19.03 - 19.69 | 1.3286 times | Fri 11 September 2026 | 19.18 (-2.59%) | 19.79 | 18.89 - 19.83 | 0.78 times | Fri 04 September 2026 | 19.69 (-0.1%) | 19.70 | 19.64 - 19.84 | 1.1868 times | Fri 28 August 2026 | 19.71 (1.08%) | 19.63 | 19.50 - 19.83 | 0.989 times | Fri 21 August 2026 | 19.50 (-0.26%) | 19.60 | 19.31 - 19.70 | 1.0095 times | Fri 14 August 2026 | 19.55 (-0.56%) | 19.64 | 19.50 - 19.78 | 1.1383 times | Fri 07 August 2026 | 19.66 (-0.3%) | 19.80 | 19.64 - 19.87 | 1.1588 times | Fri 31 July 2026 | 19.72 (0.05%) | 19.71 | 19.62 - 19.83 | 0.9199 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 18.42 and 18.98
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (-1%) | 18.88 | 18.63 - 19.19 | 0.1315 times | Wed 30 September 2026 | 18.96 (-3.56%) | 19.66 | 18.81 - 19.84 | 1.0614 times | Mon 31 August 2026 | 19.66 (-0.3%) | 19.80 | 19.31 - 19.87 | 1.01 times | Fri 31 July 2026 | 19.72 (-1.25%) | 19.64 | 19.46 - 19.83 | 1.0319 times | Tue 30 June 2026 | 19.97 (0.76%) | 19.72 | 19.52 - 19.98 | 1.4416 times | Fri 29 May 2026 | 19.82 (-1.74%) | 20.29 | 19.70 - 20.40 | 0.7329 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.3471 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 1.0883 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.9586 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 1.1966 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 1.0963 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 17.57 and 19.83
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 19.43 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (-8.3%) | 20.48 | 18.63 - 20.89 | 0.7312 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.4049 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.973 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.9203 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.8353 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.8481 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.2871 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stifel Financial SFB is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.93 | 18.94 |
| 12 day EMA | 19.01 | 19.05 | 19.07 |
| 20 day EMA | 19.11 | 19.15 | 19.18 |
| 35 day EMA | 19.27 | 19.3 | 19.32 |
| 50 day EMA | 19.41 | 19.44 | 19.46 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.91 | 18.96 |
| 12 day SMA | 19.03 | 19.07 | 19.1 |
| 20 day SMA | 19.16 | 19.21 | 19.24 |
| 35 day SMA | 19.36 | 19.38 | 19.4 |
| 50 day SMA | 19.45 | 19.47 | 19.48 |
| 100 day SMA | 19.61 | 19.63 | 19.64 |
| 150 day SMA | 19.73 | 19.74 | 19.75 |
| 200 day SMA | 19.97 | 19.98 | 20 |


