StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 19.14 and 19.39
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.2 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.45 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.19 (0.73%) | 19.08 | 19.08 - 19.33 | 1.304 times | Tue 15 September 2026 | 19.05 (-1.7%) | 19.21 | 19.05 - 19.42 | 0.7579 times | Mon 14 September 2026 | 19.38 (1.04%) | 19.03 | 19.03 - 19.69 | 1.3692 times | Fri 11 September 2026 | 19.18 (-1.54%) | 19.36 | 18.89 - 19.48 | 1.0595 times | Thu 10 September 2026 | 19.48 (-0.46%) | 19.65 | 19.11 - 19.68 | 0.7253 times | Wed 09 September 2026 | 19.57 (-0.86%) | 19.74 | 19.55 - 19.83 | 0.7579 times | Tue 08 September 2026 | 19.74 (0.25%) | 19.79 | 19.62 - 19.83 | 0.8639 times | Fri 04 September 2026 | 19.69 (0.2%) | 19.73 | 19.65 - 19.84 | 0.4727 times | Thu 03 September 2026 | 19.65 (-0.3%) | 19.71 | 19.65 - 19.76 | 1.7115 times | Wed 02 September 2026 | 19.71 (0.1%) | 19.74 | 19.67 - 19.76 | 0.978 times | Tue 01 September 2026 | 19.69 (0.15%) | 19.66 | 19.64 - 19.70 | 0.7579 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.11 and 19.77
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.303333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.19 (0.05%) | 19.03 | 19.03 - 19.69 | 0.7333 times | Fri 11 September 2026 | 19.18 (-2.59%) | 19.79 | 18.89 - 19.83 | 0.7281 times | Fri 04 September 2026 | 19.69 (-0.1%) | 19.70 | 19.64 - 19.84 | 1.1078 times | Fri 28 August 2026 | 19.71 (1.08%) | 19.63 | 19.50 - 19.83 | 0.9232 times | Fri 21 August 2026 | 19.50 (-0.26%) | 19.60 | 19.31 - 19.70 | 0.9423 times | Fri 14 August 2026 | 19.55 (-0.56%) | 19.64 | 19.50 - 19.78 | 1.0625 times | Fri 07 August 2026 | 19.66 (-0.3%) | 19.80 | 19.64 - 19.87 | 1.0817 times | Fri 31 July 2026 | 19.72 (0.05%) | 19.71 | 19.62 - 19.83 | 0.8587 times | Fri 24 July 2026 | 19.71 (-0.15%) | 19.65 | 19.60 - 19.82 | 1.4771 times | Fri 17 July 2026 | 19.74 (1.13%) | 19.63 | 19.46 - 19.79 | 1.0852 times | Fri 10 July 2026 | 19.52 (-0.91%) | 19.64 | 19.52 - 19.80 | 0.6434 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 18.57 and 19.52
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.19 (-2.39%) | 19.66 | 18.89 - 19.84 | 0.5194 times | Mon 31 August 2026 | 19.66 (-0.3%) | 19.80 | 19.31 - 19.87 | 0.9669 times | Fri 31 July 2026 | 19.72 (-1.25%) | 19.64 | 19.46 - 19.83 | 0.9879 times | Tue 30 June 2026 | 19.97 (0.76%) | 19.72 | 19.52 - 19.98 | 1.3801 times | Fri 29 May 2026 | 19.82 (-1.74%) | 20.29 | 19.70 - 20.40 | 0.7016 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.2896 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 1.0418 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.9177 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 1.1455 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 1.0495 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.6296 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.04 and 20.04
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 19.656666666667 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.19 (-6.25%) | 20.48 | 18.89 - 20.89 | 0.6884 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.4145 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.9865 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.9266 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.841 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.8539 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.2891 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.3 | 19.43 |
| 12 day EMA | 19.41 | 19.45 | 19.52 |
| 20 day EMA | 19.48 | 19.51 | 19.56 |
| 35 day EMA | 19.55 | 19.57 | 19.6 |
| 50 day EMA | 19.58 | 19.6 | 19.62 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.33 | 19.47 |
| 12 day SMA | 19.5 | 19.54 | 19.59 |
| 20 day SMA | 19.54 | 19.55 | 19.58 |
| 35 day SMA | 19.58 | 19.6 | 19.62 |
| 50 day SMA | 19.61 | 19.62 | 19.63 |
| 100 day SMA | 19.76 | 19.77 | 19.78 |
| 150 day SMA | 19.87 | 19.88 | 19.89 |
| 200 day SMA | 20.12 | 20.13 | 20.14 |


