StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 19.51 and 19.69
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.553333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.73 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.56 (0.51%) | 19.46 | 19.46 - 19.64 | 0.3806 times | Mon 13 July 2026 | 19.46 (-0.31%) | 19.63 | 19.46 - 19.63 | 0.4309 times | Fri 10 July 2026 | 19.52 (-0.46%) | 19.56 | 19.52 - 19.63 | 0.5219 times | Thu 09 July 2026 | 19.61 (0.15%) | 19.59 | 19.56 - 19.67 | 0.4339 times | Wed 08 July 2026 | 19.58 (-0.36%) | 19.60 | 19.54 - 19.68 | 0.5551 times | Tue 07 July 2026 | 19.65 (-0.41%) | 19.78 | 19.65 - 19.78 | 0.4309 times | Mon 06 July 2026 | 19.73 (0.15%) | 19.64 | 19.64 - 19.80 | 0.711 times | Thu 02 July 2026 | 19.70 (-0.05%) | 19.76 | 19.64 - 19.76 | 0.2729 times | Wed 01 July 2026 | 19.71 (-1.3%) | 19.64 | 19.46 - 19.76 | 0.9983 times | Tue 30 June 2026 | 19.97 (0.71%) | 19.82 | 19.81 - 19.98 | 5.2644 times | Mon 29 June 2026 | 19.83 (-0.1%) | 19.93 | 19.76 - 19.98 | 0.6966 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.42 and 19.6
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.56 (0.2%) | 19.63 | 19.46 - 19.64 | 0.2103 times | Fri 10 July 2026 | 19.52 (-0.91%) | 19.64 | 19.52 - 19.80 | 0.6876 times | Thu 02 July 2026 | 19.70 (-0.76%) | 19.93 | 19.46 - 19.98 | 1.8744 times | Fri 26 June 2026 | 19.85 (0.1%) | 19.89 | 19.58 - 19.91 | 1.7999 times | Thu 18 June 2026 | 19.83 (0.92%) | 19.70 | 19.68 - 19.89 | 0.9028 times | Fri 12 June 2026 | 19.65 (0.15%) | 19.59 | 19.52 - 19.82 | 1.074 times | Fri 05 June 2026 | 19.62 (-1.01%) | 19.72 | 19.59 - 19.87 | 1.2062 times | Fri 29 May 2026 | 19.82 (-0.1%) | 19.98 | 19.73 - 20.00 | 0.6515 times | Fri 22 May 2026 | 19.84 (-0.9%) | 19.97 | 19.70 - 20.08 | 0.9419 times | Fri 15 May 2026 | 20.02 (-1.33%) | 20.34 | 20.00 - 20.34 | 0.6515 times | Fri 08 May 2026 | 20.29 (0.84%) | 20.15 | 20.10 - 20.38 | 0.9009 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.34 and 19.68
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.56 (-2.05%) | 19.64 | 19.46 - 19.80 | 0.2372 times | Tue 30 June 2026 | 19.97 (0.76%) | 19.72 | 19.52 - 19.98 | 1.2614 times | Fri 29 May 2026 | 19.82 (-1.74%) | 20.29 | 19.70 - 20.40 | 0.6413 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.1787 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.9522 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.8388 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 1.047 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.9593 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.5755 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.3088 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.9473 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.48 and 20.23
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 19.863333333333 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.56 (-4.45%) | 20.48 | 19.14 - 20.89 | 0.5309 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.4498 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 2.036 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.9497 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.862 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.8752 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.2963 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.56 | 19.61 |
| 12 day EMA | 19.64 | 19.65 | 19.68 |
| 20 day EMA | 19.69 | 19.7 | 19.73 |
| 35 day EMA | 19.78 | 19.79 | 19.81 |
| 50 day EMA | 19.86 | 19.87 | 19.89 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.56 | 19.62 |
| 12 day SMA | 19.68 | 19.71 | 19.73 |
| 20 day SMA | 19.73 | 19.74 | 19.74 |
| 35 day SMA | 19.74 | 19.75 | 19.77 |
| 50 day SMA | 19.85 | 19.87 | 19.88 |
| 100 day SMA | 19.94 | 19.96 | 19.97 |
| 150 day SMA | 20.23 | 20.24 | 20.25 |
| 200 day SMA | 20.57 | 20.59 | 20.6 |


