SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SES
- SES Experts view
- Tomorrow's Movement SES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthesisEnergy
Strong intraday Stock price targets for SynthesisEnergy are 1.99 and 2.12
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.09 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.22 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (-1.89%) | 2.09 | 2.03 - 2.16 | 0.8213 times | Tue 09 December 2025 | 2.12 (0.95%) | 2.08 | 1.95 - 2.15 | 1.9585 times | Mon 08 December 2025 | 2.10 (-3.67%) | 2.20 | 2.07 - 2.26 | 0.7833 times | Fri 05 December 2025 | 2.18 (-4.8%) | 2.28 | 2.15 - 2.29 | 1.0368 times | Thu 04 December 2025 | 2.29 (14.5%) | 2.00 | 1.94 - 2.36 | 1.295 times | Wed 03 December 2025 | 2.00 (8.7%) | 1.85 | 1.79 - 2.00 | 0.758 times | Tue 02 December 2025 | 1.84 (-1.6%) | 1.89 | 1.82 - 1.99 | 0.7726 times | Mon 01 December 2025 | 1.87 (-5.08%) | 1.91 | 1.84 - 1.94 | 1.2006 times | Fri 28 November 2025 | 1.97 (5.35%) | 1.92 | 1.91 - 2.04 | 0.8767 times | Wed 26 November 2025 | 1.87 (-0.53%) | 1.88 | 1.84 - 1.92 | 0.4972 times | Tue 25 November 2025 | 1.88 (1.08%) | 1.92 | 1.76 - 1.94 | 0.4693 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.86 and 2.17
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0966666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (-4.59%) | 2.20 | 1.95 - 2.26 | 0.4223 times | Fri 05 December 2025 | 2.18 (10.66%) | 1.91 | 1.79 - 2.36 | 0.6001 times | Fri 28 November 2025 | 1.97 (8.84%) | 1.87 | 1.76 - 2.04 | 0.3001 times | Fri 21 November 2025 | 1.81 (-9.05%) | 1.95 | 1.66 - 2.05 | 0.6805 times | Fri 14 November 2025 | 1.99 (-21.96%) | 2.58 | 1.80 - 2.61 | 0.704 times | Fri 07 November 2025 | 2.55 (8.05%) | 2.22 | 2.04 - 2.62 | 1.0822 times | Fri 31 October 2025 | 2.36 (0%) | 2.15 | 2.15 - 2.40 | 0.2283 times | Fri 31 October 2025 | 2.36 (-7.09%) | 2.64 | 2.10 - 2.64 | 0.9464 times | Fri 24 October 2025 | 2.54 (-17.26%) | 3.18 | 2.33 - 3.36 | 1.4237 times | Fri 17 October 2025 | 3.07 (13.28%) | 3.24 | 2.85 - 3.73 | 3.6124 times | Tue 07 October 2025 | 2.71 (30.92%) | 2.22 | 2.08 - 3.05 | 1.2657 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.94 and 2.51
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.0766666666667 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (5.58%) | 1.91 | 1.79 - 2.36 | 0.2296 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.6213 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 1.8415 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 0.8825 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.4356 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 0.7534 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.7282 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.0479 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 1.2996 times | Mon 31 March 2025 | 0.52 (-21.21%) | 0.66 | 0.38 - 0.72 | 2.1604 times | Fri 28 February 2025 | 0.66 (-44.07%) | 1.04 | 0.59 - 1.40 | 1.2111 times |
Yearly price and charts SynthesisEnergy
Strong yearly Stock price targets for SynthesisEnergy SES are 1.23 and 4.58
| Yearly Target 1 | -1.29 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 2.0633333333333 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (-5.02%) | 1.96 | 0.38 - 3.73 | 3.0561 times | Tue 31 December 2024 | 2.19 (19.67%) | 1.84 | 0.20 - 2.47 | 0.6626 times | Fri 29 December 2023 | 1.83 (-41.9%) | 3.20 | 1.33 - 3.69 | 0.1492 times | Fri 30 December 2022 | 3.15 (0%) | 7.25 | 3.07 - 10.18 | 0.132 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynthesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.26 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.1 | 2.09 |
| 12 day EMA | 2.05 | 2.04 | 2.03 |
| 20 day EMA | 2.06 | 2.06 | 2.05 |
| 35 day EMA | 2.1 | 2.1 | 2.1 |
| 50 day EMA | 2.21 | 2.22 | 2.22 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.14 | 2.08 |
| 12 day SMA | 2.01 | 1.98 | 1.96 |
| 20 day SMA | 1.97 | 1.98 | 2 |
| 35 day SMA | 2.13 | 2.15 | 2.18 |
| 50 day SMA | 2.26 | 2.25 | 2.25 |
| 100 day SMA | 1.74 | 1.73 | 1.72 |
| 150 day SMA | 1.46 | 1.46 | 1.45 |
| 200 day SMA | 1.26 | 1.25 | 1.25 |


