ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 0.51 and 0.54

Intraday Target 10.5
Intraday Target 20.52
Intraday Target 30.53333333333333
Intraday Target 40.55
Intraday Target 50.56

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 11 September 2026 0.53 (0%) 0.54 0.52 - 0.55 1.7893 times
Thu 10 September 2026 0.53 (1.92%) 0.52 0.51 - 0.54 2.164 times
Wed 09 September 2026 0.52 (-8.77%) 0.57 0.50 - 0.57 1.9521 times
Tue 08 September 2026 0.57 (11.76%) 0.51 0.51 - 0.57 1.1876 times
Fri 04 September 2026 0.51 (0%) 0.51 0.50 - 0.51 0.3408 times
Thu 03 September 2026 0.51 (0%) 0.51 0.50 - 0.51 0.3753 times
Wed 02 September 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 0.5282 times
Tue 01 September 2026 0.52 (0%) 0.51 0.50 - 0.53 0.5706 times
Mon 31 August 2026 0.52 (0%) 0.52 0.50 - 0.53 0.7363 times
Fri 28 August 2026 0.52 (-5.45%) 0.54 0.52 - 0.55 0.3558 times
Thu 27 August 2026 0.55 (1.85%) 0.54 0.54 - 0.56 0.3537 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.52 and 0.59

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.53333333333333
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 11 September 2026 0.53 (3.92%) 0.51 0.50 - 0.57 1.4548 times
Fri 04 September 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 0.5232 times
Fri 28 August 2026 0.52 (-3.7%) 0.54 0.52 - 0.56 0.3955 times
Fri 21 August 2026 0.54 (-10%) 0.60 0.50 - 0.61 0.7805 times
Fri 14 August 2026 0.60 (7.14%) 0.57 0.52 - 0.68 0.8357 times
Fri 07 August 2026 0.56 (0%) 0.56 0.49 - 0.66 1.2735 times
Fri 31 July 2026 0.56 (12%) 0.52 0.50 - 0.57 1.5777 times
Fri 24 July 2026 0.50 (-21.88%) 0.64 0.49 - 0.66 1.4234 times
Fri 17 July 2026 0.64 (-16.88%) 0.76 0.60 - 0.77 0.7557 times
Fri 10 July 2026 0.77 (-13.48%) 0.89 0.77 - 0.92 0.9801 times
Thu 02 July 2026 0.89 (0%) 0.91 0.89 - 1.01 0.4371 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.52 and 0.59

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.53333333333333
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 11 September 2026 0.53 (1.92%) 0.51 0.50 - 0.57 0.7504 times
Mon 31 August 2026 0.52 (-7.14%) 0.56 0.49 - 0.68 1.4113 times
Fri 31 July 2026 0.56 (-42.27%) 0.96 0.49 - 1.01 2.0225 times
Tue 30 June 2026 0.97 (-25.38%) 1.28 0.86 - 1.45 0.7499 times
Fri 29 May 2026 1.30 (23.81%) 1.05 0.90 - 1.44 1.2267 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.869 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 1.0604 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.5687 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7192 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.622 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.8413 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are -0.56 and 1.58

Yearly Target 1-0.92
Yearly Target 2-0.19
Yearly Target 31.2133333333333
Yearly Target 41.94
Yearly Target 53.34

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 11 September 2026 0.53 (-70.56%) 1.86 0.49 - 2.62 1.3296 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 2.8069 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.6121 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.68 0.1337 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1177 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Synthesis Energy SES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.52

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.

SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynthesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.59
100 day DMA 0.84
150 day DMA 1.01
200 day DMA 1.27

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.630.630.63

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.52
12 day SMA0.530.530.53
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.590.60.61
100 day SMA0.840.850.86
150 day SMA1.011.011.03
200 day SMA1.271.281.28

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top