SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 0.6 and 0.68

Intraday Target 10.53
Intraday Target 20.59
Intraday Target 30.61333333333333
Intraday Target 40.67
Intraday Target 50.69

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.64 (14.29%) 0.58 0.56 - 0.64 0.9809 times
Thu 10 April 2025 0.56 (0%) 0.58 0.54 - 0.61 0.9857 times
Wed 09 April 2025 0.56 (5.66%) 0.53 0.48 - 0.59 0.9405 times
Tue 08 April 2025 0.53 (-7.02%) 0.58 0.52 - 0.64 1.3783 times
Mon 07 April 2025 0.57 (9.62%) 0.48 0.47 - 0.58 0.9617 times
Fri 04 April 2025 0.52 (0%) 0.48 0.42 - 0.53 0.9363 times
Fri 04 April 2025 0.52 (1.96%) 0.48 0.42 - 0.53 0.9363 times
Thu 03 April 2025 0.51 (-8.93%) 0.51 0.51 - 0.55 0.7449 times
Wed 02 April 2025 0.56 (1.82%) 0.54 0.54 - 0.61 1.0357 times
Tue 01 April 2025 0.55 (5.77%) 0.51 0.50 - 0.57 1.0998 times
Mon 31 March 2025 0.52 (-3.7%) 0.49 0.48 - 0.54 1.0309 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.56 and 0.73

Weekly Target 10.41
Weekly Target 20.53
Weekly Target 30.58333333333333
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.64 (23.08%) 0.48 0.47 - 0.64 0.7282 times
Fri 04 April 2025 0.52 (0%) 0.48 0.42 - 0.53 0.1299 times
Fri 04 April 2025 0.52 (-3.7%) 0.49 0.42 - 0.61 0.6728 times
Fri 28 March 2025 0.54 (1.89%) 0.53 0.50 - 0.69 0.6938 times
Fri 21 March 2025 0.53 (20.45%) 0.55 0.48 - 0.72 3.8889 times
Fri 14 March 2025 0.44 (-10.2%) 0.48 0.38 - 0.48 1.1147 times
Fri 07 March 2025 0.49 (-25.76%) 0.66 0.47 - 0.68 0.782 times
Fri 28 February 2025 0.66 (-26.67%) 0.90 0.59 - 0.96 1.0576 times
Fri 21 February 2025 0.90 (-10%) 1.00 0.88 - 1.04 0.6256 times
Wed 19 February 2025 1.00 (-1.96%) 1.05 0.93 - 1.06 0.3065 times
Fri 14 February 2025 1.02 (-19.05%) 1.26 1.00 - 1.26 0.6848 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.53 and 0.75

Monthly Target 10.35
Monthly Target 20.49
Monthly Target 30.56666666666667
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.64 (23.08%) 0.51 0.42 - 0.64 0.4343 times
Mon 31 March 2025 0.52 (-21.21%) 0.66 0.38 - 0.72 2.0724 times
Fri 28 February 2025 0.66 (-44.07%) 1.04 0.59 - 1.40 1.2232 times
Fri 31 January 2025 1.18 (-46.12%) 1.96 0.75 - 2.53 3.4997 times
Tue 31 December 2024 2.19 (563.64%) 0.50 0.36 - 2.47 1.7825 times
Tue 26 November 2024 0.33 (-29.79%) 0.47 0.20 - 0.49 0.3175 times
Thu 31 October 2024 0.47 (-26.56%) 0.64 0.47 - 0.73 0.225 times
Mon 30 September 2024 0.64 (-40.19%) 1.06 0.62 - 1.30 0.3657 times
Fri 30 August 2024 1.07 (-13.01%) 1.22 0.81 - 1.23 0.0343 times
Wed 31 July 2024 1.23 (-1.6%) 1.24 1.07 - 1.42 0.0455 times
Fri 28 June 2024 1.25 (0%) 1.27 1.15 - 1.39 0.0693 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are -0.57 and 1.59

Yearly Target 1-0.97
Yearly Target 2-0.16
Yearly Target 31.1833333333333
Yearly Target 41.99
Yearly Target 53.33

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.64 (-70.78%) 1.96 0.38 - 2.53 2.4899 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 1.0608 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.2384 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.2109 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthesis Energy SES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Synthesis Energy SES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.58

Munafa value: 95 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynthesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.74
100 day DMA 0.81
150 day DMA 0.77
200 day DMA 0.86

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.550.55
12 day EMA0.560.550.55
20 day EMA0.580.570.57
35 day EMA0.650.650.66
50 day EMA0.750.750.76

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.550.54
12 day SMA0.550.550.55
20 day SMA0.560.540.54
35 day SMA0.580.590.6
50 day SMA0.740.750.76
100 day SMA0.810.810.81
150 day SMA0.770.780.78
200 day SMA0.860.860.87

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top