ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 1.04 and 1.09

Intraday Target 11.03
Intraday Target 21.04
Intraday Target 31.0766666666667
Intraday Target 41.09
Intraday Target 51.13

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Wed 25 March 2026 1.06 (0.95%) 1.07 1.06 - 1.11 0.5213 times
Tue 24 March 2026 1.05 (0%) 1.04 1.02 - 1.08 0.5555 times
Mon 23 March 2026 1.05 (0%) 1.06 1.03 - 1.08 0.7958 times
Fri 20 March 2026 1.05 (-4.55%) 1.09 1.02 - 1.13 0.4835 times
Thu 19 March 2026 1.10 (-5.98%) 1.11 1.05 - 1.14 0.9786 times
Tue 17 March 2026 1.17 (-3.31%) 1.21 1.15 - 1.22 0.6263 times
Mon 16 March 2026 1.21 (-0.82%) 1.24 1.19 - 1.30 0.8204 times
Fri 13 March 2026 1.22 (0%) 1.23 1.20 - 1.26 3.5828 times
Thu 12 March 2026 1.22 (-6.15%) 1.27 1.22 - 1.29 0.8812 times
Wed 11 March 2026 1.30 (2.36%) 1.33 1.27 - 1.36 0.7545 times
Tue 10 March 2026 1.27 (5.83%) 1.20 1.19 - 1.34 1.7316 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 1.02 and 1.11

Weekly Target 10.97
Weekly Target 21.02
Weekly Target 31.0633333333333
Weekly Target 41.11
Weekly Target 51.15

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Wed 25 March 2026 1.06 (0.95%) 1.06 1.02 - 1.11 0.331 times
Fri 20 March 2026 1.05 (-13.93%) 1.24 1.02 - 1.30 0.5141 times
Fri 13 March 2026 1.22 (7.96%) 1.09 1.00 - 1.36 1.44 times
Fri 06 March 2026 1.13 (-31.1%) 1.55 1.06 - 1.72 3.3093 times
Fri 27 February 2026 1.64 (-0.61%) 1.60 1.55 - 1.74 1.2243 times
Fri 20 February 2026 1.65 (-2.94%) 1.69 1.64 - 1.78 0.3759 times
Fri 13 February 2026 1.70 (0%) 1.71 1.69 - 1.75 0.1114 times
Fri 13 February 2026 1.70 (-10.53%) 1.88 1.66 - 2.04 0.6537 times
Fri 06 February 2026 1.90 (-6.4%) 2.00 1.63 - 2.18 1.0411 times
Fri 30 January 2026 2.03 (-15.42%) 2.42 2.01 - 2.52 0.9991 times
Fri 23 January 2026 2.40 (3.45%) 2.23 2.10 - 2.62 1.1628 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.67 and 1.39

Monthly Target 10.54
Monthly Target 20.8
Monthly Target 31.26
Monthly Target 41.52
Monthly Target 51.98

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 25 March 2026 1.06 (-35.37%) 1.55 1.00 - 1.72 0.9612 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.5853 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7159 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.6442 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.8375 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.4822 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.1895 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.5871 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 1.0155 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.9816 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.4125 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are 0.22 and 1.84

Yearly Target 1-0.06
Yearly Target 20.5
Yearly Target 31.56
Yearly Target 42.12
Yearly Target 53.18

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 25 March 2026 1.06 (-41.11%) 1.86 1.00 - 2.62 0.3947 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 3.5324 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.7532 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.1696 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1501 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynthesisEnergy in short term and the sell signal is strong.

SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthesisEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynthesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.16
20 day DMA 1.3
35 day DMA 1.5
50 day DMA 1.72
100 day DMA 1.88
150 day DMA 1.85
200 day DMA 1.64

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.091.11
12 day EMA1.171.191.22
20 day EMA1.291.311.34
35 day EMA1.461.481.51
50 day EMA1.671.71.73

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.081.12
12 day SMA1.161.161.17
20 day SMA1.31.331.36
35 day SMA1.51.531.55
50 day SMA1.721.741.76
100 day SMA1.881.891.9
150 day SMA1.851.851.85
200 day SMA1.641.641.64

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top