ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong intraday Stock price targets for SynthesisEnergy are 1.24 and 1.37

Intraday Target 11.13
Intraday Target 21.21
Intraday Target 31.2566666666667
Intraday Target 41.34
Intraday Target 51.39

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Wed 22 April 2026 1.30 (13.04%) 1.19 1.17 - 1.30 1.039 times
Tue 21 April 2026 1.15 (-2.54%) 1.20 1.14 - 1.21 1.0001 times
Mon 20 April 2026 1.18 (-2.48%) 1.21 1.14 - 1.22 1.2153 times
Fri 17 April 2026 1.21 (4.31%) 1.19 1.18 - 1.24 0.9857 times
Thu 16 April 2026 1.16 (0%) 1.20 1.13 - 1.23 0.8449 times
Wed 15 April 2026 1.16 (5.45%) 1.13 1.12 - 1.20 1.1869 times
Tue 14 April 2026 1.10 (8.91%) 1.05 1.05 - 1.10 0.6747 times
Mon 13 April 2026 1.01 (-0.98%) 0.99 0.97 - 1.04 1.1608 times
Fri 10 April 2026 1.02 (6.25%) 0.99 0.98 - 1.04 0.8693 times
Thu 09 April 2026 0.96 (-2.04%) 1.00 0.96 - 1.02 1.0234 times
Wed 08 April 2026 0.98 (3.16%) 1.01 0.98 - 1.06 1.0795 times

 Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 1.22 and 1.38

Weekly Target 11.09
Weekly Target 21.19
Weekly Target 31.2466666666667
Weekly Target 41.35
Weekly Target 51.41

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Wed 22 April 2026 1.30 (7.44%) 1.21 1.14 - 1.30 0.6006 times
Fri 17 April 2026 1.21 (18.63%) 0.99 0.97 - 1.24 0.8957 times
Fri 10 April 2026 1.02 (0.99%) 1.00 0.94 - 1.06 0.864 times
Thu 02 April 2026 1.01 (2.02%) 1.01 0.91 - 1.07 0.5564 times
Fri 27 March 2026 0.99 (-5.71%) 1.06 0.97 - 1.11 0.5481 times
Fri 20 March 2026 1.05 (-13.93%) 1.24 1.02 - 1.30 0.4895 times
Fri 13 March 2026 1.22 (7.96%) 1.09 1.00 - 1.36 1.3711 times
Fri 06 March 2026 1.13 (-31.1%) 1.55 1.06 - 1.72 3.151 times
Fri 27 February 2026 1.64 (-0.61%) 1.60 1.55 - 1.74 1.1658 times
Fri 20 February 2026 1.65 (-2.94%) 1.69 1.64 - 1.78 0.3579 times
Fri 13 February 2026 1.70 (0%) 1.71 1.69 - 1.75 0.106 times

 weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 1.11 and 1.49

Monthly Target 10.79
Monthly Target 21.05
Monthly Target 31.1733333333333
Monthly Target 41.43
Monthly Target 51.55

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 22 April 2026 1.30 (35.42%) 1.02 0.92 - 1.30 0.4945 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 1.1011 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.6105 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7468 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.672 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.8736 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.5892 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.2408 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.6124 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 1.0592 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 1.0239 times

 monthly chart SynthesisEnergy

Yearly price and charts SynthesisEnergy

Strong yearly Stock price targets for SynthesisEnergy SES are 0.25 and 1.96

Yearly Target 1-0.1
Yearly Target 20.6
Yearly Target 31.61
Yearly Target 42.31
Yearly Target 53.32

Yearly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 22 April 2026 1.30 (-27.78%) 1.86 0.91 - 2.62 0.4842 times
Wed 31 December 2025 1.80 (-17.81%) 1.96 0.38 - 3.73 3.4637 times
Tue 31 December 2024 2.19 (19.67%) 1.84 0.20 - 2.47 0.7385 times
Fri 29 December 2023 1.83 (-41.9%) 3.20 1.33 - 3.69 0.1663 times
Fri 30 December 2022 3.15 (0%) 7.25 3.07 - 10.18 0.1472 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SynthesisEnergy

Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthesis Energy SES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynthesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.

SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.1
20 day DMA 1.06
35 day DMA 1.13
50 day DMA 1.3
100 day DMA 1.68
150 day DMA 1.84
200 day DMA 1.66

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.151.15
12 day EMA1.141.111.1
20 day EMA1.141.121.12
35 day EMA1.231.231.23
50 day EMA1.331.331.34

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.171.16
12 day SMA1.11.081.06
20 day SMA1.061.041.04
35 day SMA1.131.141.15
50 day SMA1.31.311.33
100 day SMA1.681.691.7
150 day SMA1.841.841.84
200 day SMA1.661.651.65

Videos related to: SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top