Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 33.72 and 36.02
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 35.513333333333 |
| Intraday Target 4 | 36.53 |
| Intraday Target 5 | 37.81 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 35.24 (-7.12%) | 36.55 | 34.50 - 36.80 | 0.7788 times | Wed 04 March 2026 | 37.94 (0.34%) | 38.26 | 37.07 - 39.09 | 0.4072 times | Tue 03 March 2026 | 37.81 (-6.87%) | 38.95 | 37.56 - 39.69 | 0.7734 times | Mon 02 March 2026 | 40.60 (14.69%) | 35.50 | 35.01 - 41.12 | 1.2936 times | Fri 27 February 2026 | 35.40 (-12.38%) | 39.00 | 33.96 - 39.20 | 1.3178 times | Thu 26 February 2026 | 40.40 (-4.83%) | 40.73 | 39.45 - 42.35 | 0.972 times | Wed 25 February 2026 | 42.45 (-1.44%) | 43.17 | 42.36 - 44.43 | 0.6806 times | Tue 24 February 2026 | 43.07 (9.37%) | 39.24 | 39.16 - 43.28 | 1.3225 times | Mon 23 February 2026 | 39.38 (3.91%) | 37.30 | 36.91 - 39.84 | 0.9061 times | Fri 20 February 2026 | 37.90 (8.41%) | 35.06 | 34.96 - 39.70 | 1.5481 times | Thu 19 February 2026 | 34.96 (-0.4%) | 33.80 | 32.17 - 35.09 | 0.9086 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 31.56 and 38.18
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 35.24 (-0.45%) | 35.50 | 34.50 - 41.12 | 1.0118 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.6171 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.8939 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1337 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.9092 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.2634 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.6653 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.5628 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 0.8576 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.0853 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.768 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 31.56 and 38.18
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 36.953333333333 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 35.24 (-0.45%) | 35.50 | 34.50 - 41.12 | 0.1668 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 0.9589 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5631 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.7814 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.9967 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.014 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.1653 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.255 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.5031 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.5958 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.7546 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 32.34 and 47.34
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 36.366666666667 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 51.37 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 35.24 (22.15%) | 30.04 | 29.43 - 44.43 | 0.2858 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.3986 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.0079 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.0335 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5774 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.4956 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.2012 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term but the sell signal is initial and weak.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.35 |
| 20 day DMA | 37.43 |
| 35 day DMA | 35.76 |
| 50 day DMA | 34.44 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.08 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 38.53 | 38.82 |
| 12 day EMA | 37.77 | 38.23 | 38.28 |
| 20 day EMA | 37.17 | 37.37 | 37.31 |
| 35 day EMA | 35.9 | 35.94 | 35.82 |
| 50 day EMA | 34.31 | 34.27 | 34.12 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 38.43 | 39.33 |
| 12 day SMA | 38.35 | 38.51 | 38.31 |
| 20 day SMA | 37.43 | 37.34 | 37.19 |
| 35 day SMA | 35.76 | 35.75 | 35.64 |
| 50 day SMA | 34.44 | 34.35 | 34.17 |
| 100 day SMA | 34.82 | 34.82 | 34.83 |
| 150 day SMA | 34.08 | 34.01 | 33.93 |
| 200 day SMA | 31.08 | 31.01 | 30.93 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
