SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 17.68 and 19.34

Intraday Target 117.39
Intraday Target 217.96
Intraday Target 319.046666666667
Intraday Target 419.62
Intraday Target 520.71

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Wed 26 February 2025 18.54 (-0.96%) 19.29 18.47 - 20.13 0.3722 times
Tue 25 February 2025 18.72 (1.41%) 18.39 18.00 - 19.20 0.3841 times
Mon 24 February 2025 18.46 (4.77%) 17.61 17.34 - 19.08 0.39 times
Fri 21 February 2025 17.62 (-3.13%) 18.33 17.01 - 19.37 0.4907 times
Thu 20 February 2025 18.19 (-7.34%) 19.33 17.13 - 19.58 0.8728 times
Wed 19 February 2025 19.63 (0%) 22.76 19.50 - 23.77 2.9726 times
Wed 19 February 2025 19.63 (15.95%) 22.76 19.50 - 23.77 2.9726 times
Tue 18 February 2025 16.93 (3.48%) 16.50 16.07 - 17.19 0.7291 times
Fri 14 February 2025 16.36 (10.17%) 15.07 14.90 - 16.43 0.3842 times
Thu 13 February 2025 14.85 (11.74%) 13.47 13.33 - 15.13 0.4315 times
Wed 12 February 2025 13.29 (-0.6%) 13.06 12.95 - 13.66 0.2743 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 17.94 and 20.73

Weekly Target 115.88
Weekly Target 217.21
Weekly Target 318.67
Weekly Target 420
Weekly Target 521.46

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Wed 26 February 2025 18.54 (5.22%) 17.61 17.34 - 20.13 0.6556 times
Fri 21 February 2025 17.62 (-10.24%) 22.76 17.01 - 23.77 2.4801 times
Wed 19 February 2025 19.63 (19.99%) 16.50 16.07 - 23.77 2.1172 times
Fri 14 February 2025 16.36 (14.49%) 14.60 12.95 - 16.43 0.8736 times
Fri 07 February 2025 14.29 (9.08%) 12.50 12.33 - 15.02 0.8503 times
Fri 31 January 2025 13.10 (-10.76%) 14.37 12.91 - 15.02 0.7725 times
Fri 24 January 2025 14.68 (5.54%) 13.74 12.42 - 15.18 0.9835 times
Fri 17 January 2025 13.91 (0%) 14.28 13.76 - 14.80 0.1647 times
Fri 17 January 2025 13.91 (-3.8%) 14.19 13.48 - 15.62 0.8883 times
Mon 13 January 2025 14.46 (-1.7%) 14.19 13.48 - 14.50 0.214 times
Fri 10 January 2025 14.71 (-1.87%) 16.48 13.97 - 16.71 0.6251 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 15.44 and 26.88

Monthly Target 16.77
Monthly Target 212.66
Monthly Target 318.213333333333
Monthly Target 424.1
Monthly Target 529.65

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 26 February 2025 18.54 (41.53%) 12.50 12.33 - 23.77 1.3413 times
Fri 31 January 2025 13.10 (-3.68%) 14.02 12.42 - 19.00 1.0269 times
Tue 31 December 2024 13.60 (-0.66%) 13.23 12.27 - 15.95 0.7828 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.3982 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 0.8998 times
Mon 30 September 2024 22.91 (-5.84%) 23.81 17.12 - 23.99 0.8707 times
Fri 30 August 2024 24.33 (-15.7%) 29.04 19.81 - 31.07 0.8546 times
Wed 31 July 2024 28.86 (14.25%) 25.03 23.51 - 32.11 1.2835 times
Fri 28 June 2024 25.26 (-48.44%) 50.60 24.44 - 50.83 1.002 times
Fri 31 May 2024 48.99 (-16.47%) 58.80 46.86 - 64.04 0.5403 times
Tue 30 April 2024 58.65 (-17.37%) 71.27 53.59 - 73.60 0.4218 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 18.31
12 day DMA 17.13
20 day DMA 15.84
35 day DMA 15.05
50 day DMA 14.95
100 day DMA 15.42
150 day DMA 18.06
200 day DMA 23.08

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.2718.04
12 day EMA17.4117.216.92
20 day EMA16.5616.3516.1
35 day EMA15.7915.6315.45
50 day EMA15.1915.0514.9

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.5218.71
12 day SMA17.1316.7716.4
20 day SMA15.8415.5615.3
35 day SMA15.0514.9514.84
50 day SMA14.9514.8714.74
100 day SMA15.4215.4715.5
150 day SMA18.0618.1218.16
200 day SMA23.0823.2623.45

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top