SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 41.77 and 44.25
| Intraday Target 1 | 39.85 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 42.326666666667 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.81 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.56 (4.91%) | 40.97 | 40.97 - 43.45 | 0.6199 times | Tue 21 April 2026 | 40.57 (1.86%) | 40.50 | 40.11 - 42.62 | 0.8876 times | Mon 20 April 2026 | 39.83 (3.99%) | 38.30 | 36.07 - 39.91 | 0.6309 times | Fri 17 April 2026 | 38.30 (-1.57%) | 39.43 | 37.38 - 39.84 | 1.4147 times | Thu 16 April 2026 | 38.91 (2.85%) | 38.51 | 37.62 - 39.38 | 0.8256 times | Wed 15 April 2026 | 37.83 (-11.86%) | 40.51 | 36.88 - 41.95 | 2.7463 times | Tue 14 April 2026 | 42.92 (-0.67%) | 43.74 | 42.14 - 45.10 | 0.5329 times | Mon 13 April 2026 | 43.21 (3.6%) | 43.00 | 42.00 - 44.44 | 0.7758 times | Fri 10 April 2026 | 41.71 (-0.26%) | 42.56 | 40.40 - 42.96 | 0.656 times | Thu 09 April 2026 | 41.82 (-3.91%) | 43.49 | 41.26 - 46.20 | 0.9101 times | Wed 08 April 2026 | 43.52 (-0.75%) | 45.61 | 42.18 - 46.05 | 1.3406 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 39.32 and 46.7
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 40.693333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.56 (11.12%) | 38.30 | 36.07 - 43.45 | 0.4354 times | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.2819 times | Fri 10 April 2026 | 41.71 (-14.48%) | 49.78 | 40.40 - 49.99 | 1.0254 times | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.7094 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 1.0345 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.0344 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.5342 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 0.9583 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.3755 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.611 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1137 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 30.48 and 48.16
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.56 (-16.63%) | 51.97 | 36.07 - 53.75 | 0.6085 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.8078 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 0.9992 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5867 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.8142 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.0386 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.0567 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.2143 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.3077 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.5663 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.6629 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 36 and 60.32
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 41.913333333333 |
| Yearly Target 4 | 54.4 |
| Yearly Target 5 | 66.23 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.56 (47.52%) | 30.04 | 29.43 - 53.75 | 0.4739 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.3314 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 1.9517 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.0046 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5612 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.4817 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.1956 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.7
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 41.25 |
| 20 day DMA | 44.62 |
| 35 day DMA | 42.75 |
| 50 day DMA | 41.15 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.82 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.08 | 39.83 |
| 12 day EMA | 41.71 | 41.56 | 41.74 |
| 20 day EMA | 42.32 | 42.3 | 42.48 |
| 35 day EMA | 41.66 | 41.61 | 41.67 |
| 50 day EMA | 40.4 | 40.31 | 40.3 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.09 | 39.56 |
| 12 day SMA | 41.25 | 41.46 | 42.15 |
| 20 day SMA | 44.62 | 44.87 | 45.18 |
| 35 day SMA | 42.75 | 42.54 | 42.54 |
| 50 day SMA | 41.15 | 41.01 | 40.87 |
| 100 day SMA | 36.61 | 36.53 | 36.47 |
| 150 day SMA | 36.82 | 36.75 | 36.67 |
| 200 day SMA | 34.84 | 34.77 | 34.68 |


