ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 41.77 and 44.25

Intraday Target 139.85
Intraday Target 241.2
Intraday Target 342.326666666667
Intraday Target 443.68
Intraday Target 544.81

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Wed 22 April 2026 42.56 (4.91%) 40.97 40.97 - 43.45 0.6199 times
Tue 21 April 2026 40.57 (1.86%) 40.50 40.11 - 42.62 0.8876 times
Mon 20 April 2026 39.83 (3.99%) 38.30 36.07 - 39.91 0.6309 times
Fri 17 April 2026 38.30 (-1.57%) 39.43 37.38 - 39.84 1.4147 times
Thu 16 April 2026 38.91 (2.85%) 38.51 37.62 - 39.38 0.8256 times
Wed 15 April 2026 37.83 (-11.86%) 40.51 36.88 - 41.95 2.7463 times
Tue 14 April 2026 42.92 (-0.67%) 43.74 42.14 - 45.10 0.5329 times
Mon 13 April 2026 43.21 (3.6%) 43.00 42.00 - 44.44 0.7758 times
Fri 10 April 2026 41.71 (-0.26%) 42.56 40.40 - 42.96 0.656 times
Thu 09 April 2026 41.82 (-3.91%) 43.49 41.26 - 46.20 0.9101 times
Wed 08 April 2026 43.52 (-0.75%) 45.61 42.18 - 46.05 1.3406 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 39.32 and 46.7

Weekly Target 133.31
Weekly Target 237.94
Weekly Target 340.693333333333
Weekly Target 445.32
Weekly Target 548.07

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Wed 22 April 2026 42.56 (11.12%) 38.30 36.07 - 43.45 0.4354 times
Fri 17 April 2026 38.30 (-8.18%) 43.00 36.88 - 45.10 1.2819 times
Fri 10 April 2026 41.71 (-14.48%) 49.78 40.40 - 49.99 1.0254 times
Thu 02 April 2026 48.77 (-5.79%) 52.51 45.80 - 53.75 0.7094 times
Fri 27 March 2026 51.77 (0.12%) 50.73 46.01 - 52.96 1.0345 times
Fri 20 March 2026 51.71 (38.11%) 38.18 38.18 - 53.28 1.0344 times
Fri 13 March 2026 37.44 (12.06%) 33.00 31.50 - 38.93 0.5342 times
Fri 06 March 2026 33.41 (-5.62%) 35.50 33.13 - 41.12 0.9583 times
Fri 27 February 2026 35.40 (-6.6%) 37.30 33.96 - 44.43 1.3755 times
Fri 20 February 2026 37.90 (6.67%) 35.74 32.17 - 40.31 1.611 times
Fri 13 February 2026 35.53 (0%) 34.92 33.98 - 36.08 0.1137 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 30.48 and 48.16

Monthly Target 126.45
Monthly Target 234.5
Monthly Target 344.126666666667
Monthly Target 452.18
Monthly Target 561.81

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 22 April 2026 42.56 (-16.63%) 51.97 36.07 - 53.75 0.6085 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 0.8078 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 0.9992 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.5867 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.8142 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.0386 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.0567 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.2143 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.3077 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.5663 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.6629 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 36 and 60.32

Yearly Target 117.59
Yearly Target 230.08
Yearly Target 341.913333333333
Yearly Target 454.4
Yearly Target 566.23

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 22 April 2026 42.56 (47.52%) 30.04 29.43 - 53.75 0.4739 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.3314 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.9517 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.0046 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5612 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4817 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1956 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.7

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.95 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 40.03
12 day DMA 41.25
20 day DMA 44.62
35 day DMA 42.75
50 day DMA 41.15
100 day DMA 36.61
150 day DMA 36.82
200 day DMA 34.84

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9140.0839.83
12 day EMA41.7141.5641.74
20 day EMA42.3242.342.48
35 day EMA41.6641.6141.67
50 day EMA40.440.3140.3

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0339.0939.56
12 day SMA41.2541.4642.15
20 day SMA44.6244.8745.18
35 day SMA42.7542.5442.54
50 day SMA41.1541.0140.87
100 day SMA36.6136.5336.47
150 day SMA36.8236.7536.67
200 day SMA34.8434.7734.68

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top