SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 17.68 and 19.34
Intraday Target 1 | 17.39 |
Intraday Target 2 | 17.96 |
Intraday Target 3 | 19.046666666667 |
Intraday Target 4 | 19.62 |
Intraday Target 5 | 20.71 |
Daily price and volume Solaredge Technologies
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 18.54 (-0.96%) | 19.29 | 18.47 - 20.13 | 0.3722 times |
Tue 25 February 2025 | 18.72 (1.41%) | 18.39 | 18.00 - 19.20 | 0.3841 times |
Mon 24 February 2025 | 18.46 (4.77%) | 17.61 | 17.34 - 19.08 | 0.39 times |
Fri 21 February 2025 | 17.62 (-3.13%) | 18.33 | 17.01 - 19.37 | 0.4907 times |
Thu 20 February 2025 | 18.19 (-7.34%) | 19.33 | 17.13 - 19.58 | 0.8728 times |
Wed 19 February 2025 | 19.63 (0%) | 22.76 | 19.50 - 23.77 | 2.9726 times |
Wed 19 February 2025 | 19.63 (15.95%) | 22.76 | 19.50 - 23.77 | 2.9726 times |
Tue 18 February 2025 | 16.93 (3.48%) | 16.50 | 16.07 - 17.19 | 0.7291 times |
Fri 14 February 2025 | 16.36 (10.17%) | 15.07 | 14.90 - 16.43 | 0.3842 times |
Thu 13 February 2025 | 14.85 (11.74%) | 13.47 | 13.33 - 15.13 | 0.4315 times |
Wed 12 February 2025 | 13.29 (-0.6%) | 13.06 | 12.95 - 13.66 | 0.2743 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 17.94 and 20.73
Weekly Target 1 | 15.88 |
Weekly Target 2 | 17.21 |
Weekly Target 3 | 18.67 |
Weekly Target 4 | 20 |
Weekly Target 5 | 21.46 |
Weekly price and volumes for Solaredge Technologies
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 18.54 (5.22%) | 17.61 | 17.34 - 20.13 | 0.6556 times |
Fri 21 February 2025 | 17.62 (-10.24%) | 22.76 | 17.01 - 23.77 | 2.4801 times |
Wed 19 February 2025 | 19.63 (19.99%) | 16.50 | 16.07 - 23.77 | 2.1172 times |
Fri 14 February 2025 | 16.36 (14.49%) | 14.60 | 12.95 - 16.43 | 0.8736 times |
Fri 07 February 2025 | 14.29 (9.08%) | 12.50 | 12.33 - 15.02 | 0.8503 times |
Fri 31 January 2025 | 13.10 (-10.76%) | 14.37 | 12.91 - 15.02 | 0.7725 times |
Fri 24 January 2025 | 14.68 (5.54%) | 13.74 | 12.42 - 15.18 | 0.9835 times |
Fri 17 January 2025 | 13.91 (0%) | 14.28 | 13.76 - 14.80 | 0.1647 times |
Fri 17 January 2025 | 13.91 (-3.8%) | 14.19 | 13.48 - 15.62 | 0.8883 times |
Mon 13 January 2025 | 14.46 (-1.7%) | 14.19 | 13.48 - 14.50 | 0.214 times |
Fri 10 January 2025 | 14.71 (-1.87%) | 16.48 | 13.97 - 16.71 | 0.6251 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 15.44 and 26.88
Monthly Target 1 | 6.77 |
Monthly Target 2 | 12.66 |
Monthly Target 3 | 18.213333333333 |
Monthly Target 4 | 24.1 |
Monthly Target 5 | 29.65 |
Monthly price and volumes Solaredge Technologies
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 18.54 (41.53%) | 12.50 | 12.33 - 23.77 | 1.3413 times |
Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 1.0269 times |
Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.7828 times |
Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.3982 times |
Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 0.8998 times |
Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 0.8707 times |
Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 0.8546 times |
Wed 31 July 2024 | 28.86 (14.25%) | 25.03 | 23.51 - 32.11 | 1.2835 times |
Fri 28 June 2024 | 25.26 (-48.44%) | 50.60 | 24.44 - 50.83 | 1.002 times |
Fri 31 May 2024 | 48.99 (-16.47%) | 58.80 | 46.86 - 64.04 | 0.5403 times |
Tue 30 April 2024 | 58.65 (-17.37%) | 71.27 | 53.59 - 73.60 | 0.4218 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
DMA period | DMA value |
5 day DMA | 18.31 |
12 day DMA | 17.13 |
20 day DMA | 15.84 |
35 day DMA | 15.05 |
50 day DMA | 14.95 |
100 day DMA | 15.42 |
150 day DMA | 18.06 |
200 day DMA | 23.08 |
EMA (exponential moving average) of Solaredge Technologies SEDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.36 | 18.27 | 18.04 |
12 day EMA | 17.41 | 17.2 | 16.92 |
20 day EMA | 16.56 | 16.35 | 16.1 |
35 day EMA | 15.79 | 15.63 | 15.45 |
50 day EMA | 15.19 | 15.05 | 14.9 |
SMA (simple moving average) of Solaredge Technologies SEDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.31 | 18.52 | 18.71 |
12 day SMA | 17.13 | 16.77 | 16.4 |
20 day SMA | 15.84 | 15.56 | 15.3 |
35 day SMA | 15.05 | 14.95 | 14.84 |
50 day SMA | 14.95 | 14.87 | 14.74 |
100 day SMA | 15.42 | 15.47 | 15.5 |
150 day SMA | 18.06 | 18.12 | 18.16 |
200 day SMA | 23.08 | 23.26 | 23.45 |