SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 13.18 and 13.93

Intraday Target 112.62
Intraday Target 212.98
Intraday Target 313.366666666667
Intraday Target 413.73
Intraday Target 514.12

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 13 December 2024 13.35 (0.53%) 13.30 13.00 - 13.75 0.6228 times
Thu 12 December 2024 13.28 (-7.84%) 14.08 13.21 - 14.32 0.7379 times
Wed 11 December 2024 14.41 (2.27%) 14.59 13.61 - 14.95 0.5517 times
Tue 10 December 2024 14.09 (-3.49%) 14.12 13.63 - 14.48 0.7102 times
Mon 09 December 2024 14.60 (6.65%) 13.23 13.09 - 15.44 1.3088 times
Tue 26 November 2024 13.69 (0%) 13.94 13.10 - 14.00 0.9974 times
Tue 26 November 2024 13.69 (-0.58%) 13.94 13.10 - 14.00 0.9974 times
Mon 25 November 2024 13.77 (15.91%) 12.57 12.50 - 14.24 1.8844 times
Fri 22 November 2024 11.88 (10.72%) 10.70 10.41 - 12.10 1.3752 times
Thu 21 November 2024 10.73 (-1.29%) 10.85 10.54 - 11.24 0.8142 times
Wed 20 November 2024 10.87 (3.82%) 10.48 10.24 - 11.45 1.378 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 13.18 and 15.62

Weekly Target 111.49
Weekly Target 212.42
Weekly Target 313.93
Weekly Target 414.86
Weekly Target 516.37

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 13 December 2024 13.35 (-2.48%) 13.23 13.00 - 15.44 0.7062 times
Tue 26 November 2024 13.69 (0%) 13.94 13.10 - 14.00 0.1791 times
Tue 26 November 2024 13.69 (15.24%) 12.57 12.50 - 14.24 0.5176 times
Fri 22 November 2024 11.88 (11.65%) 10.78 10.24 - 12.10 1.0562 times
Fri 15 November 2024 10.64 (-21.36%) 13.65 10.55 - 13.89 1.8018 times
Fri 08 November 2024 13.53 (-23.52%) 18.01 12.38 - 19.14 2.2228 times
Fri 01 November 2024 17.69 (9.81%) 16.30 16.27 - 18.11 0.7543 times
Fri 25 October 2024 16.11 (-6.93%) 16.81 14.82 - 17.63 1.2424 times
Fri 18 October 2024 17.31 (-11.05%) 19.10 16.91 - 19.38 0.7531 times
Fri 11 October 2024 19.46 (-3.33%) 20.00 17.80 - 20.84 0.7664 times
Fri 04 October 2024 20.13 (-12.93%) 22.54 19.77 - 23.59 0.5732 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 13.18 and 15.62

Monthly Target 111.49
Monthly Target 212.42
Monthly Target 313.93
Monthly Target 414.86
Monthly Target 516.37

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 13 December 2024 13.35 (-2.48%) 13.23 13.00 - 15.44 0.2121 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.7819 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 1.1467 times
Mon 30 September 2024 22.91 (-5.84%) 23.81 17.12 - 23.99 1.1097 times
Fri 30 August 2024 24.33 (-15.7%) 29.04 19.81 - 31.07 1.0892 times
Wed 31 July 2024 28.86 (14.25%) 25.03 23.51 - 32.11 1.6357 times
Fri 28 June 2024 25.26 (-48.44%) 50.60 24.44 - 50.83 1.2769 times
Fri 31 May 2024 48.99 (-16.47%) 58.80 46.86 - 64.04 0.6885 times
Tue 30 April 2024 58.65 (-17.37%) 71.27 53.59 - 73.60 0.5376 times
Thu 28 March 2024 70.98 (5.67%) 67.57 60.44 - 78.41 0.5216 times
Thu 29 February 2024 67.17 (1.01%) 67.85 63.71 - 87.98 0.8733 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 December 2024

Munafa value: 29 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 13.95
12 day DMA 12.9
20 day DMA 12.78
35 day DMA 14.56
50 day DMA 16.25
100 day DMA 19.87
150 day DMA 26.35
200 day DMA 35.94

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.7313.95
12 day EMA13.4113.4213.45
20 day EMA13.6813.7213.77
35 day EMA14.8114.915
50 day EMA16.3916.5116.64

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.0114.1
12 day SMA12.912.6912.47
20 day SMA12.7812.8513.13
35 day SMA14.5614.714.85
50 day SMA16.2516.3816.54
100 day SMA19.8720.0120.15
150 day SMA26.3526.6526.97
200 day SMA35.9436.236.48

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top