ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 30.07 and 32.41

Intraday Target 129.54
Intraday Target 230.59
Intraday Target 331.88
Intraday Target 432.93
Intraday Target 534.22

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Mon 26 October 2026 31.64 (-5.04%) 32.77 30.83 - 33.17 1.043 times
Fri 23 October 2026 33.32 (1.15%) 32.76 32.27 - 33.64 0.4402 times
Thu 22 October 2026 32.94 (-0.75%) 31.68 31.68 - 33.36 0.4733 times
Wed 21 October 2026 33.19 (2.6%) 32.85 32.46 - 33.89 0.6836 times
Tue 20 October 2026 32.35 (4.15%) 30.93 30.21 - 33.26 0.5274 times
Mon 19 October 2026 31.06 (-0.96%) 31.92 29.92 - 32.06 0.951 times
Fri 16 October 2026 31.36 (-0.22%) 31.43 31.11 - 33.29 2.0273 times
Thu 15 October 2026 31.43 (2.98%) 29.95 29.90 - 31.65 1.1124 times
Wed 14 October 2026 30.52 (-6.18%) 31.30 30.05 - 31.63 1.692 times
Tue 13 October 2026 32.53 (3.34%) 30.83 30.55 - 32.62 1.05 times
Mon 12 October 2026 31.48 (-2.27%) 31.85 30.88 - 32.20 0.6346 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 30.07 and 32.41

Weekly Target 129.54
Weekly Target 230.59
Weekly Target 331.88
Weekly Target 432.93
Weekly Target 534.22

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Mon 26 October 2026 31.64 (-5.04%) 32.77 30.83 - 33.17 0.2102 times
Fri 23 October 2026 33.32 (6.25%) 31.92 29.92 - 33.89 0.6199 times
Fri 16 October 2026 31.36 (-2.64%) 31.85 29.90 - 33.29 1.3134 times
Fri 09 October 2026 32.21 (-2.66%) 32.98 30.50 - 35.08 0.8409 times
Fri 02 October 2026 33.09 (1.29%) 32.58 29.60 - 33.34 1.0043 times
Fri 25 September 2026 32.67 (-5.8%) 34.72 31.45 - 37.17 0.9476 times
Fri 18 September 2026 34.68 (0%) 34.17 33.20 - 37.23 1.1801 times
Fri 11 September 2026 34.68 (1.43%) 35.04 29.91 - 37.71 1.78 times
Fri 04 September 2026 34.19 (8.85%) 31.15 31.12 - 34.66 0.7406 times
Fri 28 August 2026 31.41 (1.88%) 30.20 29.60 - 34.17 1.363 times
Fri 21 August 2026 30.83 (-4.9%) 32.60 29.36 - 33.00 0.9488 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 27.88 and 33.36

Monthly Target 126.63
Monthly Target 229.13
Monthly Target 332.106666666667
Monthly Target 434.61
Monthly Target 537.59

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 26 October 2026 31.64 (-0.72%) 32.35 29.60 - 35.08 0.7073 times
Wed 30 September 2026 31.87 (-1.02%) 31.87 29.91 - 37.71 1.0458 times
Mon 31 August 2026 32.20 (-21.77%) 40.75 29.36 - 49.94 1.2538 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.645 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.787 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4502 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.1166 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0202 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.233 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7411 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0284 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 30.5 and 82.39

Yearly Target 1-4.47
Yearly Target 213.58
Yearly Target 347.416666666667
Yearly Target 465.47
Yearly Target 599.31

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 26 October 2026 31.64 (9.67%) 30.04 29.36 - 81.25 1.1416 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.0936 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.753 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.9017 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.4963 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4352 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1787 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 32.69
12 day DMA 32
20 day DMA 32.27
35 day DMA 33.3
50 day DMA 32.9
100 day DMA 41.27
150 day DMA 44.24
200 day DMA 42.27

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3732.7432.45
12 day EMA32.3332.4532.29
20 day EMA32.4532.5332.45
35 day EMA32.5732.6232.58
50 day EMA32.8432.8932.87

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6932.5732.18
12 day SMA3232.0732.06
20 day SMA32.2732.2732.23
35 day SMA33.333.3833.39
50 day SMA32.932.9232.9
100 day SMA41.2741.742.15
150 day SMA44.2444.3444.46
200 day SMA42.2742.2742.26

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top