SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 13.18 and 13.93
Intraday Target 1 | 12.62 |
Intraday Target 2 | 12.98 |
Intraday Target 3 | 13.366666666667 |
Intraday Target 4 | 13.73 |
Intraday Target 5 | 14.12 |
Daily price and volume Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 13.35 (0.53%) | 13.30 | 13.00 - 13.75 | 0.6228 times | Thu 12 December 2024 | 13.28 (-7.84%) | 14.08 | 13.21 - 14.32 | 0.7379 times | Wed 11 December 2024 | 14.41 (2.27%) | 14.59 | 13.61 - 14.95 | 0.5517 times | Tue 10 December 2024 | 14.09 (-3.49%) | 14.12 | 13.63 - 14.48 | 0.7102 times | Mon 09 December 2024 | 14.60 (6.65%) | 13.23 | 13.09 - 15.44 | 1.3088 times | Tue 26 November 2024 | 13.69 (0%) | 13.94 | 13.10 - 14.00 | 0.9974 times | Tue 26 November 2024 | 13.69 (-0.58%) | 13.94 | 13.10 - 14.00 | 0.9974 times | Mon 25 November 2024 | 13.77 (15.91%) | 12.57 | 12.50 - 14.24 | 1.8844 times | Fri 22 November 2024 | 11.88 (10.72%) | 10.70 | 10.41 - 12.10 | 1.3752 times | Thu 21 November 2024 | 10.73 (-1.29%) | 10.85 | 10.54 - 11.24 | 0.8142 times | Wed 20 November 2024 | 10.87 (3.82%) | 10.48 | 10.24 - 11.45 | 1.378 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 13.18 and 15.62
Weekly Target 1 | 11.49 |
Weekly Target 2 | 12.42 |
Weekly Target 3 | 13.93 |
Weekly Target 4 | 14.86 |
Weekly Target 5 | 16.37 |
Weekly price and volumes for Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 13.35 (-2.48%) | 13.23 | 13.00 - 15.44 | 0.7062 times | Tue 26 November 2024 | 13.69 (0%) | 13.94 | 13.10 - 14.00 | 0.1791 times | Tue 26 November 2024 | 13.69 (15.24%) | 12.57 | 12.50 - 14.24 | 0.5176 times | Fri 22 November 2024 | 11.88 (11.65%) | 10.78 | 10.24 - 12.10 | 1.0562 times | Fri 15 November 2024 | 10.64 (-21.36%) | 13.65 | 10.55 - 13.89 | 1.8018 times | Fri 08 November 2024 | 13.53 (-23.52%) | 18.01 | 12.38 - 19.14 | 2.2228 times | Fri 01 November 2024 | 17.69 (9.81%) | 16.30 | 16.27 - 18.11 | 0.7543 times | Fri 25 October 2024 | 16.11 (-6.93%) | 16.81 | 14.82 - 17.63 | 1.2424 times | Fri 18 October 2024 | 17.31 (-11.05%) | 19.10 | 16.91 - 19.38 | 0.7531 times | Fri 11 October 2024 | 19.46 (-3.33%) | 20.00 | 17.80 - 20.84 | 0.7664 times | Fri 04 October 2024 | 20.13 (-12.93%) | 22.54 | 19.77 - 23.59 | 0.5732 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 13.18 and 15.62
Monthly Target 1 | 11.49 |
Monthly Target 2 | 12.42 |
Monthly Target 3 | 13.93 |
Monthly Target 4 | 14.86 |
Monthly Target 5 | 16.37 |
Monthly price and volumes Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 13.35 (-2.48%) | 13.23 | 13.00 - 15.44 | 0.2121 times | Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.7819 times | Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 1.1467 times | Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 1.1097 times | Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 1.0892 times | Wed 31 July 2024 | 28.86 (14.25%) | 25.03 | 23.51 - 32.11 | 1.6357 times | Fri 28 June 2024 | 25.26 (-48.44%) | 50.60 | 24.44 - 50.83 | 1.2769 times | Fri 31 May 2024 | 48.99 (-16.47%) | 58.80 | 46.86 - 64.04 | 0.6885 times | Tue 30 April 2024 | 58.65 (-17.37%) | 71.27 | 53.59 - 73.60 | 0.5376 times | Thu 28 March 2024 | 70.98 (5.67%) | 67.57 | 60.44 - 78.41 | 0.5216 times | Thu 29 February 2024 | 67.17 (1.01%) | 67.85 | 63.71 - 87.98 | 0.8733 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
DMA period | DMA value |
5 day DMA | 13.95 |
12 day DMA | 12.9 |
20 day DMA | 12.78 |
35 day DMA | 14.56 |
50 day DMA | 16.25 |
100 day DMA | 19.87 |
150 day DMA | 26.35 |
200 day DMA | 35.94 |
EMA (exponential moving average) of Solaredge Technologies SEDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.6 | 13.73 | 13.95 |
12 day EMA | 13.41 | 13.42 | 13.45 |
20 day EMA | 13.68 | 13.72 | 13.77 |
35 day EMA | 14.81 | 14.9 | 15 |
50 day EMA | 16.39 | 16.51 | 16.64 |
SMA (simple moving average) of Solaredge Technologies SEDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.95 | 14.01 | 14.1 |
12 day SMA | 12.9 | 12.69 | 12.47 |
20 day SMA | 12.78 | 12.85 | 13.13 |
35 day SMA | 14.56 | 14.7 | 14.85 |
50 day SMA | 16.25 | 16.38 | 16.54 |
100 day SMA | 19.87 | 20.01 | 20.15 |
150 day SMA | 26.35 | 26.65 | 26.97 |
200 day SMA | 35.94 | 36.2 | 36.48 |