SecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secureworks Corp SCWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SCWX
- SCWX Experts view
- Tomorrow's Movement SCWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecureworksCorp
Strong intraday Stock price targets for SecureworksCorp are 8.47 and 8.49
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.5 |
Daily price and volume Secureworks Corp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 8.48 (-0.12%) | 8.48 | 8.47 - 8.49 | 0.1956 times | Thu 12 December 2024 | 8.49 (0.47%) | 8.46 | 8.46 - 8.49 | 0.3181 times | Wed 11 December 2024 | 8.45 (-0.35%) | 8.50 | 8.45 - 8.50 | 0.3694 times | Tue 10 December 2024 | 8.48 (0.24%) | 8.45 | 8.45 - 8.50 | 0.7618 times | Mon 09 December 2024 | 8.46 (0.83%) | 8.45 | 8.45 - 8.47 | 0.2579 times | Tue 26 November 2024 | 8.39 (0%) | 8.38 | 8.37 - 8.39 | 1.0425 times | Tue 26 November 2024 | 8.39 (0.24%) | 8.38 | 8.37 - 8.39 | 1.0425 times | Mon 25 November 2024 | 8.37 (-0.24%) | 8.39 | 8.37 - 8.39 | 1.2551 times | Fri 22 November 2024 | 8.39 (0.36%) | 8.37 | 8.36 - 8.39 | 3.7769 times | Thu 21 November 2024 | 8.36 (-0.12%) | 8.38 | 8.36 - 8.38 | 0.9804 times | Wed 20 November 2024 | 8.37 (0.12%) | 8.37 | 8.37 - 8.38 | 0.8412 times |
Weekly price and charts SecureworksCorp
Strong weekly Stock price targets for SecureworksCorp SCWX are 8.47 and 8.52
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Secureworks Corp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 8.48 (1.07%) | 8.45 | 8.45 - 8.50 | 0.5228 times | Tue 26 November 2024 | 8.39 (0%) | 8.38 | 8.37 - 8.39 | 0.2864 times | Tue 26 November 2024 | 8.39 (0%) | 8.39 | 8.37 - 8.39 | 0.6313 times | Fri 22 November 2024 | 8.39 (0.24%) | 8.36 | 8.36 - 8.39 | 2.7493 times | Fri 15 November 2024 | 8.37 (0%) | 8.37 | 8.35 - 8.38 | 0.3958 times | Fri 08 November 2024 | 8.37 (0%) | 8.38 | 8.36 - 8.40 | 0.7407 times | Fri 01 November 2024 | 8.37 (0%) | 8.40 | 8.34 - 8.40 | 0.8871 times | Fri 25 October 2024 | 8.37 (-1.18%) | 8.40 | 8.34 - 8.41 | 3.6718 times | Fri 18 October 2024 | 8.47 (3.8%) | 8.16 | 7.82 - 8.47 | 0.0603 times | Fri 11 October 2024 | 8.16 (-0.73%) | 8.16 | 7.34 - 8.31 | 0.0545 times | Fri 04 October 2024 | 8.22 (4.45%) | 7.79 | 7.55 - 8.85 | 0.1708 times |
Monthly price and charts SecureworksCorp
Strong monthly Stock price targets for SecureworksCorp SCWX are 8.47 and 8.52
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Secureworks Corp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 8.48 (1.07%) | 8.45 | 8.45 - 8.50 | 0.3525 times | Tue 26 November 2024 | 8.39 (0.24%) | 8.36 | 8.35 - 8.40 | 3.332 times | Thu 31 October 2024 | 8.37 (-5.42%) | 8.82 | 7.34 - 8.82 | 3.1002 times | Mon 30 September 2024 | 8.85 (6.12%) | 8.24 | 7.07 - 8.85 | 0.4151 times | Fri 30 August 2024 | 8.34 (8.31%) | 7.67 | 6.82 - 9.76 | 0.9279 times | Wed 31 July 2024 | 7.70 (10%) | 7.00 | 6.72 - 7.75 | 0.2841 times | Fri 28 June 2024 | 7.00 (20.07%) | 5.90 | 5.70 - 7.20 | 0.5967 times | Fri 31 May 2024 | 5.83 (-4.27%) | 6.10 | 5.65 - 6.70 | 0.3427 times | Tue 30 April 2024 | 6.09 (-9.38%) | 6.57 | 5.61 - 6.66 | 0.277 times | Thu 28 March 2024 | 6.72 (1.82%) | 6.53 | 5.63 - 6.97 | 0.3718 times | Thu 29 February 2024 | 6.60 (-4.21%) | 6.89 | 6.51 - 7.65 | 0.3516 times |
Indicator Analysis of SecureworksCorp
Tomorrow's movement Prediction of Secureworks Corp SCWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secureworks Corp SCWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Secureworks Corp SCWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4
Munafa value: 80 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecureworksCorp (SCWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecureworksCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecureworksCorp in short term but the sell signal is initial and weak.
SecureworksCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecureworksCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecureworksCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and SecureworksCorp SCWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecureworksCorp SCWX stock. Volume based technical analysis of SecureworksCorp SCWX stock is negative.
SecureworksCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secureworks Corp SCWX
DMA (daily moving average) of Secureworks Corp SCWX
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.29 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Secureworks Corp SCWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.46 | 8.44 |
| 12 day EMA | 8.43 | 8.42 | 8.41 |
| 20 day EMA | 8.39 | 8.38 | 8.37 |
| 35 day EMA | 8.35 | 8.34 | 8.33 |
| 50 day EMA | 8.27 | 8.26 | 8.25 |
SMA (simple moving average) of Secureworks Corp SCWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.45 | 8.43 |
| 12 day SMA | 8.42 | 8.41 | 8.4 |
| 20 day SMA | 8.4 | 8.39 | 8.39 |
| 35 day SMA | 8.38 | 8.37 | 8.36 |
| 50 day SMA | 8.29 | 8.27 | 8.25 |
| 100 day SMA | 7.95 | 7.93 | 7.93 |
| 150 day SMA | 7.47 | 7.45 | 7.44 |
| 200 day SMA | 7.14 | 7.14 | 7.13 |
Videos related to: SecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
