SecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secureworks Corp SCWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SCWX
- SCWX Experts view
- Tomorrow's Movement SCWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecureworksCorp
Strong Daily Stock price targets for SecureworksCorp SCWX are 5.95 and 6.25
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.3 |
Daily price and volume Secureworks Corp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.09 (3.75%) | 5.89 | 5.80 - 6.10 | 0.672 times | Mon 29 April 2024 | 5.87 (-2.17%) | 5.94 | 5.83 - 6.05 | 3.3304 times | Fri 26 April 2024 | 6.00 (1.69%) | 5.93 | 5.79 - 6.05 | 0.226 times | Thu 25 April 2024 | 5.90 (1.55%) | 5.77 | 5.75 - 5.90 | 0.6185 times | Wed 24 April 2024 | 5.81 (0.87%) | 5.81 | 5.63 - 5.89 | 0.5442 times | Tue 23 April 2024 | 5.76 (2.67%) | 5.67 | 5.67 - 6.05 | 2.6346 times | Mon 22 April 2024 | 5.61 (-6.34%) | 5.92 | 5.61 - 5.92 | 0.7166 times | Fri 19 April 2024 | 5.99 (0.84%) | 5.93 | 5.81 - 6.14 | 0.5977 times | Thu 18 April 2024 | 5.94 (2.41%) | 5.77 | 5.77 - 5.94 | 0.3925 times | Wed 17 April 2024 | 5.80 (-3.81%) | 5.97 | 5.80 - 6.09 | 0.2676 times | Tue 16 April 2024 | 6.03 (3.08%) | 5.85 | 5.84 - 6.05 | 0.6007 times |
Weekly price and charts SecureworksCorp
Strong weekly Stock price targets for SecureworksCorp SCWX are 5.95 and 6.25
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Secureworks Corp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.09 (1.5%) | 5.94 | 5.80 - 6.10 | 0.8676 times | Fri 26 April 2024 | 6.00 (0.17%) | 5.92 | 5.61 - 6.05 | 1.0275 times | Fri 19 April 2024 | 5.99 (1.7%) | 5.85 | 5.77 - 6.14 | 0.4518 times | Fri 12 April 2024 | 5.89 (-6.8%) | 6.42 | 5.88 - 6.42 | 0.6575 times | Fri 05 April 2024 | 6.32 (-5.95%) | 6.57 | 5.92 - 6.66 | 0.9836 times | Thu 28 March 2024 | 6.72 (9.09%) | 6.00 | 5.63 - 6.72 | 1.4587 times | Fri 22 March 2024 | 6.16 (-3.75%) | 6.07 | 5.80 - 6.40 | 1.3536 times | Fri 15 March 2024 | 6.40 (0.63%) | 6.24 | 5.95 - 6.70 | 1.7184 times | Fri 08 March 2024 | 6.36 (-5.78%) | 6.84 | 6.30 - 6.97 | 0.631 times | Fri 01 March 2024 | 6.75 (2.27%) | 6.87 | 6.45 - 6.95 | 0.8502 times | Thu 29 February 2024 | 6.60 (0%) | 6.87 | 6.51 - 6.95 | 0.6588 times |
Monthly price and charts SecureworksCorp
Strong monthly Stock price targets for SecureworksCorp SCWX are 5.33 and 6.38
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Secureworks Corp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.09 (-9.38%) | 6.57 | 5.61 - 6.66 | 0.8473 times | Thu 28 March 2024 | 6.72 (1.82%) | 6.53 | 5.63 - 6.97 | 1.1374 times | Thu 29 February 2024 | 6.60 (-4.21%) | 6.89 | 6.51 - 7.65 | 1.0755 times | Wed 31 January 2024 | 6.89 (-6.64%) | 7.37 | 6.14 - 8.20 | 0.9002 times | Fri 29 December 2023 | 7.38 (23.41%) | 5.89 | 5.61 - 7.43 | 1.3472 times | Thu 30 November 2023 | 5.98 (1.7%) | 5.69 | 5.54 - 6.29 | 0.5475 times | Tue 31 October 2023 | 5.88 (-5.31%) | 6.21 | 5.40 - 6.52 | 0.6736 times | Fri 29 September 2023 | 6.21 (-10%) | 6.91 | 5.71 - 7.22 | 1.0075 times | Thu 31 August 2023 | 6.90 (-10.16%) | 7.69 | 6.27 - 7.77 | 1.1337 times | Mon 31 July 2023 | 7.68 (6.22%) | 7.19 | 6.57 - 7.73 | 1.33 times | Fri 30 June 2023 | 7.23 (-10.41%) | 8.05 | 6.55 - 8.41 | 5.2808 times |
Indicator Analysis of SecureworksCorp
Tomorrow's movement Prediction of Secureworks Corp SCWX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secureworks Corp SCWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secureworks Corp SCWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecureworksCorp (SCWX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecureworksCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecureworksCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecureworksCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecureworksCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecureworksCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and SecureworksCorp SCWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecureworksCorp SCWX stock. Volume based technical analysis of SecureworksCorp SCWX stock is negative.
SecureworksCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secureworks Corp SCWX
DMA (daily moving average) of Secureworks Corp SCWX
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Secureworks Corp SCWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.88 | 5.89 |
| 12 day EMA | 5.94 | 5.91 | 5.92 |
| 20 day EMA | 5.99 | 5.98 | 5.99 |
| 35 day EMA | 6.12 | 6.12 | 6.14 |
| 50 day EMA | 6.27 | 6.28 | 6.3 |
SMA (simple moving average) of Secureworks Corp SCWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.87 | 5.82 |
| 12 day SMA | 5.89 | 5.87 | 5.89 |
| 20 day SMA | 6 | 6.01 | 6.02 |
| 35 day SMA | 6.07 | 6.08 | 6.1 |
| 50 day SMA | 6.25 | 6.27 | 6.3 |
| 100 day SMA | 6.57 | 6.57 | 6.57 |
| 150 day SMA | 6.35 | 6.36 | 6.36 |
| 200 day SMA | 6.42 | 6.43 | 6.43 |
Videos related to: SecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
