ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 17.05 and 18.03
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.86 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.84 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.54 (-3.73%) | 18.18 | 17.53 - 18.51 | 0.8951 times | Thu 04 December 2025 | 18.22 (-1.99%) | 18.41 | 17.69 - 18.50 | 0.8718 times | Wed 03 December 2025 | 18.59 (6.23%) | 17.57 | 17.44 - 18.64 | 1.1451 times | Tue 02 December 2025 | 17.50 (2.88%) | 16.97 | 16.73 - 17.60 | 0.9355 times | Mon 01 December 2025 | 17.01 (2.97%) | 16.44 | 16.35 - 17.30 | 0.9648 times | Fri 28 November 2025 | 16.52 (-1.37%) | 16.73 | 16.39 - 16.84 | 0.4834 times | Wed 26 November 2025 | 16.75 (1.82%) | 16.32 | 16.32 - 16.90 | 1.2407 times | Tue 25 November 2025 | 16.45 (4.98%) | 15.89 | 15.89 - 16.97 | 1.0015 times | Mon 24 November 2025 | 15.67 (-5.83%) | 16.45 | 15.63 - 16.64 | 1.3863 times | Fri 21 November 2025 | 16.64 (5.99%) | 15.83 | 15.83 - 16.91 | 1.0759 times | Thu 20 November 2025 | 15.70 (-5.99%) | 17.46 | 15.21 - 18.06 | 2.5373 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 16.95 and 19.24
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 17.51 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.54 (6.17%) | 16.44 | 16.35 - 18.64 | 1.3207 times | Fri 28 November 2025 | 16.52 (-0.72%) | 16.45 | 15.63 - 16.97 | 1.1285 times | Fri 21 November 2025 | 16.64 (-4.09%) | 17.33 | 15.21 - 18.06 | 1.672 times | Fri 14 November 2025 | 17.35 (-0.29%) | 17.56 | 16.88 - 18.11 | 1.1286 times | Fri 07 November 2025 | 17.40 (-5.07%) | 17.63 | 16.76 - 18.31 | 0.947 times | Fri 31 October 2025 | 18.33 (0%) | 18.33 | 17.71 - 18.40 | 0.1523 times | Fri 31 October 2025 | 18.33 (-4.93%) | 19.62 | 17.71 - 19.86 | 0.9965 times | Fri 24 October 2025 | 19.28 (-2.53%) | 20.08 | 19.12 - 20.12 | 0.6507 times | Fri 17 October 2025 | 19.78 (6.4%) | 18.81 | 18.76 - 20.43 | 1.0002 times | Fri 10 October 2025 | 18.59 (-16.37%) | 22.15 | 18.55 - 22.23 | 1.0034 times | Fri 03 October 2025 | 22.23 (3.49%) | 21.51 | 20.48 - 22.38 | 1.0424 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 16.95 and 19.24
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.54 (6.17%) | 16.44 | 16.35 - 18.64 | 0.2789 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0297 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9187 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1972 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7986 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8958 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1032 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0721 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.4087 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.2971 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.7891 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 6.86 and 25.9
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 22.333333333333 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.54 (-46.98%) | 33.35 | 15.21 - 34.25 | 1.6133 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9681 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.1789 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.3233 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.7948 times | Thu 31 December 2020 | 39.18 (0%) | 35.20 | 30.39 - 41.94 | 0.1215 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.61 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.73 | 17.49 |
| 12 day EMA | 17.34 | 17.3 | 17.13 |
| 20 day EMA | 17.4 | 17.39 | 17.3 |
| 35 day EMA | 18.01 | 18.04 | 18.03 |
| 50 day EMA | 18.81 | 18.86 | 18.89 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.57 | 17.27 |
| 12 day SMA | 16.94 | 16.87 | 16.73 |
| 20 day SMA | 16.99 | 16.96 | 16.94 |
| 35 day SMA | 17.75 | 17.82 | 17.88 |
| 50 day SMA | 18.61 | 18.69 | 18.77 |
| 100 day SMA | 20.22 | 20.25 | 20.27 |
| 150 day SMA | 20.01 | 20.01 | 20 |
| 200 day SMA | 20.07 | 20.1 | 20.13 |


