ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 15.46 and 16.31
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.64 |
| Intraday Target 3 | 16.116666666667 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.97 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.02 (-2.5%) | 16.59 | 15.74 - 16.59 | 2.0396 times | Thu 26 March 2026 | 16.43 (-8.06%) | 16.66 | 15.90 - 17.53 | 2.343 times | Wed 25 March 2026 | 17.87 (-0.39%) | 18.08 | 17.69 - 18.26 | 0.885 times | Tue 24 March 2026 | 17.94 (0.17%) | 17.72 | 17.70 - 18.15 | 0.6805 times | Mon 23 March 2026 | 17.91 (1.13%) | 18.16 | 17.81 - 18.43 | 0.9181 times | Fri 20 March 2026 | 17.71 (1.61%) | 17.35 | 17.35 - 17.81 | 0.5242 times | Thu 19 March 2026 | 17.43 (0.87%) | 16.76 | 16.76 - 17.52 | 0.3757 times | Tue 17 March 2026 | 17.28 (-1.87%) | 17.74 | 17.21 - 18.12 | 0.7104 times | Mon 16 March 2026 | 17.61 (-3.24%) | 18.31 | 17.58 - 18.49 | 0.7743 times | Fri 13 March 2026 | 18.20 (0.22%) | 18.36 | 17.81 - 18.75 | 0.7492 times | Thu 12 March 2026 | 18.16 (-0.55%) | 17.99 | 17.84 - 18.45 | 0.7754 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 14.54 and 17.23
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 16.73 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.02 (-9.54%) | 18.16 | 15.74 - 18.43 | 1.7268 times | Fri 20 March 2026 | 17.71 (-2.69%) | 18.31 | 16.76 - 18.49 | 0.5997 times | Fri 13 March 2026 | 18.20 (-6.04%) | 18.93 | 17.81 - 19.26 | 0.7288 times | Fri 06 March 2026 | 19.37 (-4.06%) | 19.81 | 18.79 - 20.32 | 1.0513 times | Fri 27 February 2026 | 20.19 (-5.12%) | 21.17 | 19.00 - 21.61 | 1.4227 times | Fri 20 February 2026 | 21.28 (5.92%) | 20.26 | 19.73 - 21.45 | 0.8486 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.1255 times | Fri 13 February 2026 | 20.09 (-2.24%) | 20.55 | 19.44 - 20.74 | 0.8322 times | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 1.3766 times | Fri 30 January 2026 | 19.06 (0.32%) | 18.84 | 18.13 - 19.26 | 1.288 times | Fri 23 January 2026 | 19.00 (0.11%) | 18.61 | 18.40 - 20.18 | 1.0002 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 13.59 and 18.17
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 17.36 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.02 (-20.65%) | 19.81 | 15.74 - 20.32 | 0.6539 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7333 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.9531 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.8028 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0148 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9053 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1798 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.787 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8828 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.0871 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0566 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 12.95 and 18.82
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.02 (-5.09%) | 17.07 | 15.74 - 21.61 | 0.3488 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.9549 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 1.0364 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.2621 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.4167 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.8509 times | Thu 31 December 2020 | 39.18 (0%) | 35.20 | 30.39 - 41.94 | 0.1301 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shoe Carnival SCVL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37
Tomorrow's movement Prediction of Shoe Carnival SCVL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: -10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.
ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.57 |
| 20 day DMA | 18.5 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17.38 | 17.86 |
| 12 day EMA | 17.64 | 17.93 | 18.2 |
| 20 day EMA | 18.16 | 18.38 | 18.59 |
| 35 day EMA | 18.61 | 18.76 | 18.9 |
| 50 day EMA | 19.03 | 19.15 | 19.26 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.57 | 17.77 |
| 12 day SMA | 17.57 | 17.81 | 18.05 |
| 20 day SMA | 18.5 | 18.68 | 18.91 |
| 35 day SMA | 19.31 | 19.44 | 19.53 |
| 50 day SMA | 19.29 | 19.35 | 19.4 |
| 100 day SMA | 18.49 | 18.51 | 18.53 |
| 150 day SMA | 19.45 | 19.48 | 19.51 |
| 200 day SMA | 19.72 | 19.74 | 19.75 |


