Munafa Stock Market Course + Intraday & FNO calls 
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 19.66 and 20.24
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 20.07 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.65 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.15 (0.5%) | 20.17 | 19.74 - 20.32 | 0.7219 times | Tue 03 March 2026 | 20.05 (0.35%) | 19.52 | 19.17 - 20.10 | 1.0721 times | Mon 02 March 2026 | 19.98 (-1.04%) | 19.81 | 19.33 - 20.07 | 0.7017 times | Fri 27 February 2026 | 20.19 (-2.37%) | 20.34 | 20.12 - 20.67 | 0.8541 times | Thu 26 February 2026 | 20.68 (5.4%) | 21.14 | 20.40 - 21.61 | 1.0303 times | Wed 25 February 2026 | 19.62 (-6.62%) | 19.49 | 19.00 - 20.14 | 2.2181 times | Tue 24 February 2026 | 21.01 (-0.71%) | 21.16 | 20.66 - 21.43 | 0.7761 times | Mon 23 February 2026 | 21.16 (-0.56%) | 21.17 | 20.32 - 21.18 | 0.8965 times | Fri 20 February 2026 | 21.28 (3.91%) | 20.40 | 20.39 - 21.45 | 0.9437 times | Thu 19 February 2026 | 20.48 (2.81%) | 19.94 | 19.73 - 20.53 | 0.7856 times | Wed 18 February 2026 | 19.92 (-2.21%) | 20.33 | 19.80 - 20.72 | 0.8449 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 19.66 and 20.81
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.15 (-0.2%) | 19.81 | 19.17 - 20.32 | 0.561 times | Fri 27 February 2026 | 20.19 (-5.12%) | 21.17 | 19.00 - 21.61 | 1.2982 times | Fri 20 February 2026 | 21.28 (5.92%) | 20.26 | 19.73 - 21.45 | 0.7743 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.1145 times | Fri 13 February 2026 | 20.09 (-2.24%) | 20.55 | 19.44 - 20.74 | 0.7593 times | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 1.256 times | Fri 30 January 2026 | 19.06 (0.32%) | 18.84 | 18.13 - 19.26 | 1.1752 times | Fri 23 January 2026 | 19.00 (0.11%) | 18.61 | 18.40 - 20.18 | 0.9127 times | Fri 16 January 2026 | 18.98 (-0.78%) | 18.69 | 18.11 - 19.63 | 1.2836 times | Fri 09 January 2026 | 19.13 (9.31%) | 17.48 | 17.45 - 19.37 | 1.8652 times | Fri 02 January 2026 | 17.50 (-3.1%) | 18.05 | 16.81 - 18.05 | 1.3086 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 19.66 and 20.81
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.15 (-0.2%) | 19.81 | 19.17 - 20.32 | 0.1037 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7765 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 1.0092 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.9089 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0745 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9586 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.2493 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.8334 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.9348 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1512 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.1188 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 18.53 and 23.24
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 19.553333333333 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.15 (19.37%) | 17.07 | 16.90 - 21.61 | 0.2691 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.9783 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 1.0489 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.2773 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.4337 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.8611 times | Thu 31 December 2020 | 39.18 (0%) | 35.20 | 30.39 - 41.94 | 0.1316 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoeCarnival in short term but the sell signal is initial and weak.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoeCarnival in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.34 |
| 100 day DMA | 18.71 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.2 | 20.27 |
| 12 day EMA | 20.26 | 20.28 | 20.32 |
| 20 day EMA | 20.16 | 20.16 | 20.17 |
| 35 day EMA | 19.82 | 19.8 | 19.78 |
| 50 day EMA | 19.4 | 19.37 | 19.34 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.1 | 20.3 |
| 12 day SMA | 20.41 | 20.4 | 20.41 |
| 20 day SMA | 20.34 | 20.36 | 20.34 |
| 35 day SMA | 19.87 | 19.84 | 19.8 |
| 50 day SMA | 19.34 | 19.32 | 19.29 |
| 100 day SMA | 18.71 | 18.71 | 18.72 |
| 150 day SMA | 19.71 | 19.72 | 19.73 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |
Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
