ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 15.46 and 16.31

Intraday Target 115.27
Intraday Target 215.64
Intraday Target 316.116666666667
Intraday Target 416.49
Intraday Target 516.97

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 27 March 2026 16.02 (-2.5%) 16.59 15.74 - 16.59 2.0396 times
Thu 26 March 2026 16.43 (-8.06%) 16.66 15.90 - 17.53 2.343 times
Wed 25 March 2026 17.87 (-0.39%) 18.08 17.69 - 18.26 0.885 times
Tue 24 March 2026 17.94 (0.17%) 17.72 17.70 - 18.15 0.6805 times
Mon 23 March 2026 17.91 (1.13%) 18.16 17.81 - 18.43 0.9181 times
Fri 20 March 2026 17.71 (1.61%) 17.35 17.35 - 17.81 0.5242 times
Thu 19 March 2026 17.43 (0.87%) 16.76 16.76 - 17.52 0.3757 times
Tue 17 March 2026 17.28 (-1.87%) 17.74 17.21 - 18.12 0.7104 times
Mon 16 March 2026 17.61 (-3.24%) 18.31 17.58 - 18.49 0.7743 times
Fri 13 March 2026 18.20 (0.22%) 18.36 17.81 - 18.75 0.7492 times
Thu 12 March 2026 18.16 (-0.55%) 17.99 17.84 - 18.45 0.7754 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 14.54 and 17.23

Weekly Target 114.04
Weekly Target 215.03
Weekly Target 316.73
Weekly Target 417.72
Weekly Target 519.42

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.7268 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.5997 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 19.26 0.7288 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 1.0513 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.4227 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.8486 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.1255 times
Fri 13 February 2026 20.09 (-2.24%) 20.55 19.44 - 20.74 0.8322 times
Fri 06 February 2026 20.55 (7.82%) 18.86 18.86 - 20.90 1.3766 times
Fri 30 January 2026 19.06 (0.32%) 18.84 18.13 - 19.26 1.288 times
Fri 23 January 2026 19.00 (0.11%) 18.61 18.40 - 20.18 1.0002 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 13.59 and 18.17

Monthly Target 112.78
Monthly Target 214.4
Monthly Target 317.36
Monthly Target 418.98
Monthly Target 521.94

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 27 March 2026 16.02 (-20.65%) 19.81 15.74 - 20.32 0.6539 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7333 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9531 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8028 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0148 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9053 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1798 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.787 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8828 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.0871 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.0566 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 12.95 and 18.82

Yearly Target 111.92
Yearly Target 213.97
Yearly Target 317.79
Yearly Target 419.84
Yearly Target 523.66

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 27 March 2026 16.02 (-5.09%) 17.07 15.74 - 21.61 0.3488 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 1.9549 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 1.0364 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.2621 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.4167 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.8509 times
Thu 31 December 2020 39.18 (0%) 35.20 30.39 - 41.94 0.1301 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shoe Carnival SCVL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37

Tomorrow's movement Prediction of Shoe Carnival SCVL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.

ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.57
20 day DMA 18.5
35 day DMA 19.31
50 day DMA 19.29
100 day DMA 18.49
150 day DMA 19.45
200 day DMA 19.72

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.3817.86
12 day EMA17.6417.9318.2
20 day EMA18.1618.3818.59
35 day EMA18.6118.7618.9
50 day EMA19.0319.1519.26

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.5717.77
12 day SMA17.5717.8118.05
20 day SMA18.518.6818.91
35 day SMA19.3119.4419.53
50 day SMA19.2919.3519.4
100 day SMA18.4918.5118.53
150 day SMA19.4519.4819.51
200 day SMA19.7219.7419.75

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top