ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 18.5 and 19.61
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.84 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.89 (6%) | 18.24 | 18.10 - 19.21 | 0.7671 times | Thu 16 April 2026 | 17.82 (-1.93%) | 18.15 | 17.75 - 18.47 | 0.8395 times | Wed 15 April 2026 | 18.17 (1.79%) | 17.95 | 17.69 - 18.28 | 0.7021 times | Tue 14 April 2026 | 17.85 (1.71%) | 17.61 | 17.39 - 18.01 | 0.9001 times | Mon 13 April 2026 | 17.55 (-0.4%) | 17.39 | 17.09 - 17.76 | 0.8361 times | Fri 10 April 2026 | 17.62 (-1.34%) | 18.04 | 17.55 - 18.04 | 0.6282 times | Thu 09 April 2026 | 17.86 (6.31%) | 16.64 | 16.47 - 18.02 | 1.1936 times | Wed 08 April 2026 | 16.80 (5.07%) | 16.59 | 16.46 - 17.38 | 1.0072 times | Tue 07 April 2026 | 15.99 (0.38%) | 17.04 | 15.76 - 17.36 | 2.3384 times | Mon 06 April 2026 | 15.93 (-0.44%) | 15.90 | 15.67 - 16.10 | 0.7876 times | Thu 02 April 2026 | 16.00 (0.76%) | 15.73 | 15.52 - 16.30 | 1.1509 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 17.99 and 20.11
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.89 (7.21%) | 17.39 | 17.09 - 19.21 | 1.3516 times | Fri 10 April 2026 | 17.62 (10.13%) | 15.90 | 15.67 - 18.04 | 1.9898 times | Thu 02 April 2026 | 16.00 (-0.12%) | 16.02 | 15.04 - 16.30 | 1.3038 times | Fri 27 March 2026 | 16.02 (-9.54%) | 18.16 | 15.74 - 18.43 | 1.4218 times | Fri 20 March 2026 | 17.71 (-2.69%) | 18.31 | 16.76 - 18.49 | 0.4938 times | Fri 13 March 2026 | 18.20 (-6.04%) | 18.93 | 17.81 - 19.26 | 0.6 times | Fri 06 March 2026 | 19.37 (-4.06%) | 19.81 | 18.79 - 20.32 | 0.8656 times | Fri 27 February 2026 | 20.19 (-5.12%) | 21.17 | 19.00 - 21.61 | 1.1715 times | Fri 20 February 2026 | 21.28 (5.92%) | 20.26 | 19.73 - 21.45 | 0.6987 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.1033 times | Fri 13 February 2026 | 20.09 (-2.24%) | 20.55 | 19.44 - 20.74 | 0.6852 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 17.18 and 20.92
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.856666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.89 (21.17%) | 15.78 | 15.47 - 19.21 | 0.789 times | Tue 31 March 2026 | 15.59 (-22.78%) | 19.81 | 15.04 - 20.32 | 0.793 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7475 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.9714 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.8375 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0343 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9228 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.2025 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.8022 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8998 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1081 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 16.97 and 23.54
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 18.513333333333 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.89 (11.91%) | 17.07 | 15.04 - 21.61 | 0.4737 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.9182 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 1.017 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.2385 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.3901 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.835 times | Thu 31 December 2020 | 39.18 (0%) | 35.20 | 30.39 - 41.94 | 0.1276 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shoe Carnival SCVL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShoeCarnival is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 17.73 | 17.68 |
| 12 day EMA | 17.59 | 17.35 | 17.27 |
| 20 day EMA | 17.54 | 17.4 | 17.36 |
| 35 day EMA | 17.97 | 17.92 | 17.93 |
| 50 day EMA | 18.65 | 18.64 | 18.67 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.8 | 17.81 |
| 12 day SMA | 17.2 | 16.92 | 16.72 |
| 20 day SMA | 17.06 | 16.99 | 16.96 |
| 35 day SMA | 17.91 | 17.97 | 18.07 |
| 50 day SMA | 18.67 | 18.69 | 18.72 |
| 100 day SMA | 18.44 | 18.42 | 18.41 |
| 150 day SMA | 18.92 | 18.96 | 18.99 |
| 200 day SMA | 19.55 | 19.55 | 19.56 |


