ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 17.05 and 18.03

Intraday Target 116.88
Intraday Target 217.21
Intraday Target 317.86
Intraday Target 418.19
Intraday Target 518.84

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 05 December 2025 17.54 (-3.73%) 18.18 17.53 - 18.51 0.8951 times
Thu 04 December 2025 18.22 (-1.99%) 18.41 17.69 - 18.50 0.8718 times
Wed 03 December 2025 18.59 (6.23%) 17.57 17.44 - 18.64 1.1451 times
Tue 02 December 2025 17.50 (2.88%) 16.97 16.73 - 17.60 0.9355 times
Mon 01 December 2025 17.01 (2.97%) 16.44 16.35 - 17.30 0.9648 times
Fri 28 November 2025 16.52 (-1.37%) 16.73 16.39 - 16.84 0.4834 times
Wed 26 November 2025 16.75 (1.82%) 16.32 16.32 - 16.90 1.2407 times
Tue 25 November 2025 16.45 (4.98%) 15.89 15.89 - 16.97 1.0015 times
Mon 24 November 2025 15.67 (-5.83%) 16.45 15.63 - 16.64 1.3863 times
Fri 21 November 2025 16.64 (5.99%) 15.83 15.83 - 16.91 1.0759 times
Thu 20 November 2025 15.70 (-5.99%) 17.46 15.21 - 18.06 2.5373 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 16.95 and 19.24

Weekly Target 115.22
Weekly Target 216.38
Weekly Target 317.51
Weekly Target 418.67
Weekly Target 519.8

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 05 December 2025 17.54 (6.17%) 16.44 16.35 - 18.64 1.3207 times
Fri 28 November 2025 16.52 (-0.72%) 16.45 15.63 - 16.97 1.1285 times
Fri 21 November 2025 16.64 (-4.09%) 17.33 15.21 - 18.06 1.672 times
Fri 14 November 2025 17.35 (-0.29%) 17.56 16.88 - 18.11 1.1286 times
Fri 07 November 2025 17.40 (-5.07%) 17.63 16.76 - 18.31 0.947 times
Fri 31 October 2025 18.33 (0%) 18.33 17.71 - 18.40 0.1523 times
Fri 31 October 2025 18.33 (-4.93%) 19.62 17.71 - 19.86 0.9965 times
Fri 24 October 2025 19.28 (-2.53%) 20.08 19.12 - 20.12 0.6507 times
Fri 17 October 2025 19.78 (6.4%) 18.81 18.76 - 20.43 1.0002 times
Fri 10 October 2025 18.59 (-16.37%) 22.15 18.55 - 22.23 1.0034 times
Fri 03 October 2025 22.23 (3.49%) 21.51 20.48 - 22.38 1.0424 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 16.95 and 19.24

Monthly Target 115.22
Monthly Target 216.38
Monthly Target 317.51
Monthly Target 418.67
Monthly Target 519.8

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 05 December 2025 17.54 (6.17%) 16.44 16.35 - 18.64 0.2789 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0297 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9187 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1972 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7986 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8958 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.1032 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.0721 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.4087 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.2971 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.7891 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 6.86 and 25.9

Yearly Target 13.29
Yearly Target 210.42
Yearly Target 322.333333333333
Yearly Target 429.46
Yearly Target 541.37

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 05 December 2025 17.54 (-46.98%) 33.35 15.21 - 34.25 1.6133 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 0.9681 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.1789 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.3233 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.7948 times
Thu 31 December 2020 39.18 (0%) 35.20 30.39 - 41.94 0.1215 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 17.77
12 day DMA 16.94
20 day DMA 16.99
35 day DMA 17.75
50 day DMA 18.61
100 day DMA 20.22
150 day DMA 20.01
200 day DMA 20.07

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7317.49
12 day EMA17.3417.317.13
20 day EMA17.417.3917.3
35 day EMA18.0118.0418.03
50 day EMA18.8118.8618.89

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.5717.27
12 day SMA16.9416.8716.73
20 day SMA16.9916.9616.94
35 day SMA17.7517.8217.88
50 day SMA18.6118.6918.77
100 day SMA20.2220.2520.27
150 day SMA20.0120.0120
200 day SMA20.0720.120.13

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top