ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 25.15 and 26.18
Intraday Target 1 | 24.95 |
Intraday Target 2 | 25.35 |
Intraday Target 3 | 25.983333333333 |
Intraday Target 4 | 26.38 |
Intraday Target 5 | 27.01 |
Daily price and volume Shoe Carnival
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 25.74 (-3.09%) | 26.44 | 25.59 - 26.62 | 0.8654 times |
Thu 06 February 2025 | 26.56 (-1.12%) | 27.21 | 26.51 - 27.99 | 0.8168 times |
Wed 05 February 2025 | 26.86 (1.55%) | 26.46 | 26.33 - 26.88 | 0.6468 times |
Tue 04 February 2025 | 26.45 (3.89%) | 25.44 | 25.44 - 26.49 | 1.0199 times |
Mon 03 February 2025 | 25.46 (-5.91%) | 26.30 | 25.43 - 26.64 | 0.8145 times |
Fri 31 January 2025 | 27.06 (-2.49%) | 27.62 | 26.67 - 27.91 | 1.0412 times |
Thu 30 January 2025 | 27.75 (3.24%) | 27.15 | 26.80 - 27.81 | 0.9799 times |
Wed 29 January 2025 | 26.88 (-2.29%) | 27.46 | 26.84 - 27.73 | 0.9514 times |
Tue 28 January 2025 | 27.51 (-1.68%) | 27.70 | 27.16 - 28.21 | 1.4081 times |
Mon 27 January 2025 | 27.98 (-4.34%) | 29.13 | 27.49 - 29.76 | 1.456 times |
Fri 24 January 2025 | 29.25 (-2.24%) | 29.85 | 29.17 - 30.18 | 0.5677 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 24.31 and 26.87
Weekly Target 1 | 23.83 |
Weekly Target 2 | 24.78 |
Weekly Target 3 | 26.386666666667 |
Weekly Target 4 | 27.34 |
Weekly Target 5 | 28.95 |
Weekly price and volumes for Shoe Carnival
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 25.74 (-4.88%) | 26.30 | 25.43 - 27.99 | 1.3675 times |
Fri 31 January 2025 | 27.06 (-7.49%) | 29.13 | 26.67 - 29.76 | 1.917 times |
Fri 24 January 2025 | 29.25 (-2.34%) | 30.38 | 29.07 - 30.92 | 1.0398 times |
Fri 17 January 2025 | 29.95 (0%) | 30.61 | 29.88 - 30.61 | 0.2152 times |
Fri 17 January 2025 | 29.95 (-2.41%) | 29.85 | 29.24 - 31.36 | 1.4595 times |
Mon 13 January 2025 | 30.69 (1.12%) | 29.85 | 29.24 - 30.80 | 0.2804 times |
Fri 10 January 2025 | 30.35 (-0.98%) | 30.95 | 29.91 - 31.37 | 0.6174 times |
Wed 08 January 2025 | 30.65 (-3.71%) | 32.02 | 29.91 - 32.66 | 1.0485 times |
Fri 03 January 2025 | 31.83 (-10.77%) | 35.41 | 31.71 - 35.41 | 1.1385 times |
Fri 27 December 2024 | 35.67 (2.94%) | 34.78 | 34.01 - 36.50 | 0.9162 times |
Fri 20 December 2024 | 34.65 (1.11%) | 34.67 | 33.34 - 36.91 | 2.7038 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 24.31 and 26.87
Monthly Target 1 | 23.83 |
Monthly Target 2 | 24.78 |
Monthly Target 3 | 26.386666666667 |
Monthly Target 4 | 27.34 |
Monthly Target 5 | 28.95 |
Monthly price and volumes Shoe Carnival
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 25.74 (-4.88%) | 26.30 | 25.43 - 27.99 | 0.2916 times |
Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.5222 times |
Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 1.2269 times |
Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 1.2894 times |
Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 1.0675 times |
Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 1.4562 times |
Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.827 times |
Wed 31 July 2024 | 42.47 (15.13%) | 36.99 | 35.60 - 43.45 | 0.7569 times |
Fri 28 June 2024 | 36.89 (-2.28%) | 38.23 | 35.07 - 39.65 | 0.856 times |
Fri 31 May 2024 | 37.75 (12.89%) | 33.58 | 32.61 - 38.67 | 0.7064 times |
Tue 30 April 2024 | 33.44 (-8.73%) | 36.71 | 31.75 - 37.03 | 0.6185 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
![Munafa value: 35 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.
ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoeCarnival is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
DMA period | DMA value |
5 day DMA | 26.21 |
12 day DMA | 27.29 |
20 day DMA | 28.47 |
35 day DMA | 30.31 |
50 day DMA | 31.56 |
100 day DMA | 35.35 |
150 day DMA | 37 |
200 day DMA | 36.77 |
EMA (exponential moving average) of Shoe Carnival SCVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.39 | 26.71 | 26.79 |
12 day EMA | 27.28 | 27.56 | 27.74 |
20 day EMA | 28.26 | 28.52 | 28.73 |
35 day EMA | 29.84 | 30.08 | 30.29 |
50 day EMA | 31.36 | 31.59 | 31.8 |
SMA (simple moving average) of Shoe Carnival SCVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.21 | 26.48 | 26.72 |
12 day SMA | 27.29 | 27.62 | 27.96 |
20 day SMA | 28.47 | 28.72 | 28.9 |
35 day SMA | 30.31 | 30.55 | 30.77 |
50 day SMA | 31.56 | 31.71 | 31.88 |
100 day SMA | 35.35 | 35.5 | 35.64 |
150 day SMA | 37 | 37.07 | 37.14 |
200 day SMA | 36.77 | 36.81 | 36.84 |