ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 18.5 and 19.61

Intraday Target 117.62
Intraday Target 218.26
Intraday Target 318.733333333333
Intraday Target 419.37
Intraday Target 519.84

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 17 April 2026 18.89 (6%) 18.24 18.10 - 19.21 0.7671 times
Thu 16 April 2026 17.82 (-1.93%) 18.15 17.75 - 18.47 0.8395 times
Wed 15 April 2026 18.17 (1.79%) 17.95 17.69 - 18.28 0.7021 times
Tue 14 April 2026 17.85 (1.71%) 17.61 17.39 - 18.01 0.9001 times
Mon 13 April 2026 17.55 (-0.4%) 17.39 17.09 - 17.76 0.8361 times
Fri 10 April 2026 17.62 (-1.34%) 18.04 17.55 - 18.04 0.6282 times
Thu 09 April 2026 17.86 (6.31%) 16.64 16.47 - 18.02 1.1936 times
Wed 08 April 2026 16.80 (5.07%) 16.59 16.46 - 17.38 1.0072 times
Tue 07 April 2026 15.99 (0.38%) 17.04 15.76 - 17.36 2.3384 times
Mon 06 April 2026 15.93 (-0.44%) 15.90 15.67 - 16.10 0.7876 times
Thu 02 April 2026 16.00 (0.76%) 15.73 15.52 - 16.30 1.1509 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 17.99 and 20.11

Weekly Target 116.28
Weekly Target 217.58
Weekly Target 318.396666666667
Weekly Target 419.7
Weekly Target 520.52

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.3516 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 1.9898 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.3038 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.4218 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.4938 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 19.26 0.6 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 0.8656 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.1715 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.6987 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.1033 times
Fri 13 February 2026 20.09 (-2.24%) 20.55 19.44 - 20.74 0.6852 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 17.18 and 20.92

Monthly Target 114.12
Monthly Target 216.5
Monthly Target 317.856666666667
Monthly Target 420.24
Monthly Target 521.6

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 17 April 2026 18.89 (21.17%) 15.78 15.47 - 19.21 0.789 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.793 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7475 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9714 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8375 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0343 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9228 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2025 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8022 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8998 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.1081 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 16.97 and 23.54

Yearly Target 111.94
Yearly Target 215.42
Yearly Target 318.513333333333
Yearly Target 421.99
Yearly Target 525.08

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 17 April 2026 18.89 (11.91%) 17.07 15.04 - 21.61 0.4737 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 1.9182 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 1.017 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.2385 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.3901 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.835 times
Thu 31 December 2020 39.18 (0%) 35.20 30.39 - 41.94 0.1276 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shoe Carnival SCVL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.2
20 day DMA 17.06
35 day DMA 17.91
50 day DMA 18.67
100 day DMA 18.44
150 day DMA 18.92
200 day DMA 19.55

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.7317.68
12 day EMA17.5917.3517.27
20 day EMA17.5417.417.36
35 day EMA17.9717.9217.93
50 day EMA18.6518.6418.67

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.817.81
12 day SMA17.216.9216.72
20 day SMA17.0616.9916.96
35 day SMA17.9117.9718.07
50 day SMA18.6718.6918.72
100 day SMA18.4418.4218.41
150 day SMA18.9218.9618.99
200 day SMA19.5519.5519.56

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top