Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 96.2 and 99.08
| Intraday Target 1 | 93.84 |
| Intraday Target 2 | 95.67 |
| Intraday Target 3 | 96.723333333333 |
| Intraday Target 4 | 98.55 |
| Intraday Target 5 | 99.6 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.49 (1.76%) | 95.21 | 94.90 - 97.78 | 1.1709 times | Thu 19 February 2026 | 95.80 (0.04%) | 95.38 | 94.76 - 95.94 | 0.7563 times | Wed 18 February 2026 | 95.76 (0.39%) | 95.04 | 94.26 - 96.66 | 0.8085 times | Tue 17 February 2026 | 95.39 (1.71%) | 94.90 | 93.62 - 95.51 | 1.153 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 1.1922 times | Fri 13 February 2026 | 93.79 (-3.07%) | 95.86 | 93.60 - 96.92 | 1.1923 times | Thu 12 February 2026 | 96.76 (-2.38%) | 100.00 | 96.44 - 101.20 | 1.2707 times | Wed 11 February 2026 | 99.12 (1.62%) | 97.74 | 97.33 - 99.32 | 0.9258 times | Tue 10 February 2026 | 97.54 (-1.45%) | 98.70 | 97.45 - 99.67 | 0.5774 times | Mon 09 February 2026 | 98.98 (-0.48%) | 99.03 | 98.26 - 99.98 | 0.9527 times | Fri 06 February 2026 | 99.46 (3.53%) | 96.57 | 95.63 - 99.58 | 0.6015 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 95.56 and 99.72
| Weekly Target 1 | 92.14 |
| Weekly Target 2 | 94.81 |
| Weekly Target 3 | 96.296666666667 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 100.46 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.8921 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.2735 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.1284 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.9169 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 2.0264 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.988 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.152 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.2839 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.7331 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.6057 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.1441 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 94.06 and 104.64
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 96.436666666667 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.49 (6.01%) | 91.63 | 90.62 - 101.20 | 0.5743 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.0368 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.8512 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8635 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.183 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.062 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9533 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.2396 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9478 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2885 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.5216 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 90.26 and 112.96
| Yearly Target 1 | 72.71 |
| Yearly Target 2 | 85.1 |
| Yearly Target 3 | 95.41 |
| Yearly Target 4 | 107.8 |
| Yearly Target 5 | 118.11 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.49 (15.76%) | 84.22 | 83.02 - 105.72 | 0.1839 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4938 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6789 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 1.0487 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3899 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9696 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2353 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.36
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.3 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 96.66 |
| 20 day DMA | 95.73 |
| 35 day DMA | 93.71 |
| 50 day DMA | 91.24 |
| 100 day DMA | 87.64 |
| 150 day DMA | 87.89 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 95.63 | 95.55 |
| 12 day EMA | 95.97 | 95.69 | 95.67 |
| 20 day EMA | 95.32 | 95.09 | 95.01 |
| 35 day EMA | 93.31 | 93.06 | 92.9 |
| 50 day EMA | 91.15 | 90.89 | 90.69 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 94.91 | 95.1 |
| 12 day SMA | 96.66 | 96.62 | 96.39 |
| 20 day SMA | 95.73 | 95.74 | 95.74 |
| 35 day SMA | 93.71 | 93.33 | 93.03 |
| 50 day SMA | 91.24 | 90.94 | 90.69 |
| 100 day SMA | 87.64 | 87.52 | 87.39 |
| 150 day SMA | 87.89 | 87.86 | 87.85 |
| 200 day SMA | 88.29 | 88.21 | 88.15 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
