Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 97.83 and 100.19
| Intraday Target 1 | 97.38 |
| Intraday Target 2 | 98.27 |
| Intraday Target 3 | 99.743333333333 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 102.1 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.15 (-1.03%) | 100.64 | 98.86 - 101.22 | 1.1107 times | Thu 12 March 2026 | 100.18 (-1.28%) | 101.02 | 99.89 - 102.44 | 1.4472 times | Wed 11 March 2026 | 101.48 (1.71%) | 100.10 | 99.66 - 101.69 | 0.6147 times | Mon 09 March 2026 | 99.77 (0.79%) | 98.25 | 96.82 - 100.38 | 1.1079 times | Fri 06 March 2026 | 98.99 (0.3%) | 97.07 | 95.56 - 99.22 | 1.2792 times | Thu 05 March 2026 | 98.69 (1.59%) | 97.12 | 96.94 - 98.93 | 1.1356 times | Wed 04 March 2026 | 97.15 (0.49%) | 97.35 | 95.85 - 98.18 | 0.7365 times | Tue 03 March 2026 | 96.68 (-0.08%) | 94.92 | 94.40 - 97.09 | 0.8504 times | Mon 02 March 2026 | 96.76 (-1.29%) | 95.71 | 95.50 - 97.11 | 0.8567 times | Fri 27 February 2026 | 98.02 (-0.06%) | 96.40 | 96.11 - 98.43 | 0.861 times | Thu 26 February 2026 | 98.08 (0.15%) | 98.37 | 97.83 - 99.80 | 0.738 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 97.99 and 103.61
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 99.47 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.0269 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.1656 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 0.9655 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.8273 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.2536 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.0465 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.8504 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 1.8794 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.9163 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.0684 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.1907 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 96.78 and 104.82
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 98.663333333333 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.15 (1.15%) | 95.71 | 94.40 - 102.44 | 0.4537 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.816 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1124 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9133 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9265 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2692 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.1394 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0228 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.3299 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0169 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3825 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 91.09 and 113.79
| Yearly Target 1 | 73.26 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 95.963333333333 |
| Yearly Target 4 | 108.91 |
| Yearly Target 5 | 118.66 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.15 (17.73%) | 84.22 | 83.02 - 105.72 | 0.2509 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4791 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6624 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 1.0384 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3762 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.96 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.233 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 98.57 |
| 20 day DMA | 97.31 |
| 35 day DMA | 96.76 |
| 50 day DMA | 94.77 |
| 100 day DMA | 89.8 |
| 150 day DMA | 88.44 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.79 | 99.59 |
| 12 day EMA | 98.69 | 98.61 | 98.32 |
| 20 day EMA | 97.81 | 97.67 | 97.41 |
| 35 day EMA | 95.98 | 95.79 | 95.53 |
| 50 day EMA | 94.46 | 94.27 | 94.03 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 99.82 | 99.22 |
| 12 day SMA | 98.57 | 98.35 | 97.9 |
| 20 day SMA | 97.31 | 97.19 | 97.14 |
| 35 day SMA | 96.76 | 96.66 | 96.56 |
| 50 day SMA | 94.77 | 94.49 | 94.2 |
| 100 day SMA | 89.8 | 89.66 | 89.5 |
| 150 day SMA | 88.44 | 88.39 | 88.33 |
| 200 day SMA | 89.25 | 89.18 | 89.1 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
