StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 89.27 and 92.33
| Intraday Target 1 | 86.86 |
| Intraday Target 2 | 88.61 |
| Intraday Target 3 | 89.916666666667 |
| Intraday Target 4 | 91.67 |
| Intraday Target 5 | 92.98 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.37 (-0.04%) | 89.79 | 88.16 - 91.22 | 1.2131 times | Wed 01 April 2026 | 90.41 (0.92%) | 89.50 | 89.48 - 91.03 | 0.7294 times | Tue 31 March 2026 | 89.59 (3.29%) | 88.00 | 87.46 - 90.10 | 1.5807 times | Mon 30 March 2026 | 86.74 (-0.08%) | 87.09 | 85.95 - 87.86 | 0.529 times | Fri 27 March 2026 | 86.81 (-4.86%) | 92.12 | 85.60 - 92.12 | 1.1538 times | Thu 26 March 2026 | 91.24 (-1.57%) | 92.25 | 90.73 - 92.76 | 0.4611 times | Wed 25 March 2026 | 92.70 (0.78%) | 92.33 | 91.87 - 93.53 | 1.1582 times | Tue 24 March 2026 | 91.98 (-1.97%) | 93.31 | 91.79 - 93.59 | 1.0347 times | Mon 23 March 2026 | 93.83 (1.35%) | 93.81 | 93.59 - 95.02 | 1.2293 times | Fri 20 March 2026 | 92.58 (-3.39%) | 95.74 | 92.22 - 96.35 | 0.9106 times | Thu 19 March 2026 | 95.83 (-1.76%) | 92.50 | 91.59 - 96.26 | 1.0318 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 88.16 and 93.43
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 89.18 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.8381 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.0417 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.7211 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.2383 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.4055 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.1643 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.9977 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.3059 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.262 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 1.0254 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 2.2663 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 89.27 and 92.33
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 89.916666666667 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.37 (0.87%) | 89.50 | 88.16 - 91.22 | 0.0731 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.8813 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8653 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1797 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9685 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9825 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.346 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2083 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0847 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.4104 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0784 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 86.7 and 109.4
| Yearly Target 1 | 70.34 |
| Yearly Target 2 | 80.35 |
| Yearly Target 3 | 93.036666666667 |
| Yearly Target 4 | 103.05 |
| Yearly Target 5 | 115.74 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.37 (7.3%) | 84.22 | 83.02 - 105.72 | 0.2959 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4693 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6513 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 1.0315 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.367 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9536 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2314 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.75 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 91.64 |
| 20 day DMA | 94.64 |
| 35 day DMA | 95.41 |
| 50 day DMA | 95.53 |
| 100 day DMA | 90.86 |
| 150 day DMA | 88.6 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 89.81 | 89.51 |
| 12 day EMA | 91.59 | 91.81 | 92.06 |
| 20 day EMA | 92.99 | 93.27 | 93.57 |
| 35 day EMA | 94.05 | 94.27 | 94.5 |
| 50 day EMA | 94.61 | 94.78 | 94.96 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 88.96 | 89.42 |
| 12 day SMA | 91.64 | 92.26 | 92.99 |
| 20 day SMA | 94.64 | 94.96 | 95.28 |
| 35 day SMA | 95.41 | 95.62 | 95.86 |
| 50 day SMA | 95.53 | 95.59 | 95.64 |
| 100 day SMA | 90.86 | 90.78 | 90.68 |
| 150 day SMA | 88.6 | 88.59 | 88.56 |
| 200 day SMA | 89.49 | 89.51 | 89.54 |


