Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 87.82 and 88.82
| Intraday Target 1 | 87.63 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 88.63 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 89.63 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.37 (-1.17%) | 89.03 | 88.26 - 89.26 | 0.5919 times | Thu 18 December 2025 | 89.42 (4.93%) | 85.23 | 85.19 - 90.58 | 1.0793 times | Wed 17 December 2025 | 85.22 (0.16%) | 85.08 | 84.26 - 85.83 | 0.4861 times | Tue 16 December 2025 | 85.08 (-0.37%) | 85.64 | 84.72 - 86.54 | 0.8851 times | Mon 15 December 2025 | 85.40 (0.06%) | 86.00 | 84.66 - 87.56 | 1.3865 times | Fri 12 December 2025 | 85.35 (0.72%) | 85.11 | 84.86 - 85.93 | 1.0733 times | Thu 11 December 2025 | 84.74 (1.06%) | 84.22 | 83.74 - 85.00 | 0.8156 times | Wed 10 December 2025 | 83.85 (1.91%) | 82.21 | 81.97 - 84.00 | 1.247 times | Tue 09 December 2025 | 82.28 (-1.35%) | 83.32 | 82.02 - 83.33 | 1.2212 times | Mon 08 December 2025 | 83.41 (-2.01%) | 85.13 | 83.14 - 85.50 | 1.214 times | Fri 05 December 2025 | 85.12 (0.13%) | 84.91 | 84.80 - 86.51 | 1.1125 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 86.32 and 92.64
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 87.736666666667 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 0.981 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.2339 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.0145 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.6069 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 0.9863 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.23 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.3159 times | Fri 31 October 2025 | 80.87 (0%) | 82.76 | 80.22 - 82.78 | 0.3563 times | Fri 31 October 2025 | 80.87 (-6.06%) | 86.28 | 80.22 - 87.54 | 1.6908 times | Fri 24 October 2025 | 86.09 (0.82%) | 85.34 | 83.65 - 86.84 | 0.5843 times | Fri 17 October 2025 | 85.39 (8.83%) | 78.85 | 78.51 - 85.94 | 1.0968 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 85.17 and 93.78
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 86.973333333333 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.37 (1.45%) | 86.21 | 81.97 - 90.58 | 0.6279 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8048 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.1026 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 0.9897 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.8885 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1553 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.8833 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2009 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4181 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9289 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9156 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 60.96 and 102.92
| Yearly Target 1 | 51.82 |
| Yearly Target 2 | 70.09 |
| Yearly Target 3 | 93.776666666667 |
| Yearly Target 4 | 112.05 |
| Yearly Target 5 | 135.74 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.37 (-3.16%) | 91.55 | 75.50 - 117.46 | 1.301 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.4823 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9259 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.2271 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.856 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2077 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.62
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 85.27 |
| 20 day DMA | 85.44 |
| 35 day DMA | 84.68 |
| 50 day DMA | 84.46 |
| 100 day DMA | 85.56 |
| 150 day DMA | 87.39 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.49 | 85.03 |
| 12 day EMA | 86 | 85.57 | 84.87 |
| 20 day EMA | 85.5 | 85.2 | 84.76 |
| 35 day EMA | 84.95 | 84.75 | 84.48 |
| 50 day EMA | 84.5 | 84.34 | 84.13 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 86.09 | 85.16 |
| 12 day SMA | 85.27 | 85.17 | 84.81 |
| 20 day SMA | 85.44 | 85.15 | 84.87 |
| 35 day SMA | 84.68 | 84.53 | 84.38 |
| 50 day SMA | 84.46 | 84.29 | 84.1 |
| 100 day SMA | 85.56 | 85.6 | 85.63 |
| 150 day SMA | 87.39 | 87.38 | 87.36 |
| 200 day SMA | 87.86 | 87.98 | 88.11 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
