ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong intraday Stock price targets for StarbucksCorporation are 89.27 and 92.33

Intraday Target 186.86
Intraday Target 288.61
Intraday Target 389.916666666667
Intraday Target 491.67
Intraday Target 592.98

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Thu 02 April 2026 90.37 (-0.04%) 89.79 88.16 - 91.22 1.2131 times
Wed 01 April 2026 90.41 (0.92%) 89.50 89.48 - 91.03 0.7294 times
Tue 31 March 2026 89.59 (3.29%) 88.00 87.46 - 90.10 1.5807 times
Mon 30 March 2026 86.74 (-0.08%) 87.09 85.95 - 87.86 0.529 times
Fri 27 March 2026 86.81 (-4.86%) 92.12 85.60 - 92.12 1.1538 times
Thu 26 March 2026 91.24 (-1.57%) 92.25 90.73 - 92.76 0.4611 times
Wed 25 March 2026 92.70 (0.78%) 92.33 91.87 - 93.53 1.1582 times
Tue 24 March 2026 91.98 (-1.97%) 93.31 91.79 - 93.59 1.0347 times
Mon 23 March 2026 93.83 (1.35%) 93.81 93.59 - 95.02 1.2293 times
Fri 20 March 2026 92.58 (-3.39%) 95.74 92.22 - 96.35 0.9106 times
Thu 19 March 2026 95.83 (-1.76%) 92.50 91.59 - 96.26 1.0318 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 88.16 and 93.43

Weekly Target 183.91
Weekly Target 287.14
Weekly Target 389.18
Weekly Target 492.41
Weekly Target 594.45

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Thu 02 April 2026 90.37 (4.1%) 87.09 85.95 - 91.22 0.8381 times
Fri 27 March 2026 86.81 (-6.23%) 93.81 85.60 - 95.02 1.0417 times
Fri 20 March 2026 92.58 (-6.63%) 99.23 91.59 - 99.90 0.7211 times
Fri 13 March 2026 99.15 (0.16%) 98.25 96.82 - 102.44 1.2383 times
Fri 06 March 2026 98.99 (0.99%) 95.71 94.40 - 99.22 1.4055 times
Fri 27 February 2026 98.02 (0.54%) 96.14 93.55 - 99.80 1.1643 times
Fri 20 February 2026 97.49 (3.94%) 94.90 93.62 - 97.78 0.9977 times
Fri 13 February 2026 93.79 (0%) 95.86 93.60 - 96.92 0.3059 times
Fri 13 February 2026 93.79 (-5.7%) 99.03 93.60 - 101.20 1.262 times
Fri 06 February 2026 99.46 (8.16%) 91.63 90.62 - 99.58 1.0254 times
Fri 30 January 2026 91.96 (-5.8%) 97.27 91.00 - 105.72 2.2663 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 89.27 and 92.33

Monthly Target 186.86
Monthly Target 288.61
Monthly Target 389.916666666667
Monthly Target 491.67
Monthly Target 592.98

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Thu 02 April 2026 90.37 (0.87%) 89.50 88.16 - 91.22 0.0731 times
Tue 31 March 2026 89.59 (-8.6%) 95.71 85.60 - 102.44 0.8813 times
Fri 27 February 2026 98.02 (6.59%) 91.63 90.62 - 101.20 0.8653 times
Fri 30 January 2026 91.96 (9.19%) 84.22 83.02 - 105.72 1.1797 times
Wed 31 December 2025 84.22 (-3.32%) 86.21 81.97 - 90.58 0.9685 times
Fri 28 November 2025 87.11 (7.72%) 81.18 77.99 - 89.06 0.9825 times
Fri 31 October 2025 80.87 (-4.41%) 84.46 78.41 - 87.54 1.346 times
Tue 30 September 2025 84.60 (-4.07%) 87.83 81.20 - 89.99 1.2083 times
Fri 29 August 2025 88.19 (-1.09%) 88.39 85.49 - 94.85 1.0847 times
Thu 31 July 2025 89.16 (-2.7%) 91.54 88.43 - 98.89 1.4104 times
Mon 30 June 2025 91.63 (9.15%) 83.28 83.19 - 95.91 1.0784 times

 monthly chart StarbucksCorporation

Yearly price and charts StarbucksCorporation

Strong yearly Stock price targets for StarbucksCorporation SBUX are 86.7 and 109.4

Yearly Target 170.34
Yearly Target 280.35
Yearly Target 393.036666666667
Yearly Target 4103.05
Yearly Target 5115.74

Yearly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Thu 02 April 2026 90.37 (7.3%) 84.22 83.02 - 105.72 0.2959 times
Wed 31 December 2025 84.22 (-7.7%) 91.55 75.50 - 117.46 1.4693 times
Tue 31 December 2024 91.25 (-4.96%) 95.45 71.55 - 103.32 1.6513 times
Fri 29 December 2023 96.01 (-3.22%) 100.56 89.21 - 115.48 1.0315 times
Fri 30 December 2022 99.20 (-15.19%) 116.47 68.39 - 117.80 1.367 times
Fri 31 December 2021 116.97 (9.34%) 107.66 95.92 - 126.32 0.9536 times
Thu 31 December 2020 106.98 (0%) 88.65 85.45 - 107.14 0.2314 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarbucksCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.75 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 88.78
12 day DMA 91.64
20 day DMA 94.64
35 day DMA 95.41
50 day DMA 95.53
100 day DMA 90.86
150 day DMA 88.6
200 day DMA 89.49

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA9089.8189.51
12 day EMA91.5991.8192.06
20 day EMA92.9993.2793.57
35 day EMA94.0594.2794.5
50 day EMA94.6194.7894.96

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7888.9689.42
12 day SMA91.6492.2692.99
20 day SMA94.6494.9695.28
35 day SMA95.4195.6295.86
50 day SMA95.5395.5995.64
100 day SMA90.8690.7890.68
150 day SMA88.688.5988.56
200 day SMA89.4989.5189.54

Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top