ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong intraday Stock price targets for StarbucksCorporation are 94.68 and 97.94

Intraday Target 194.04
Intraday Target 295.31
Intraday Target 397.303333333333
Intraday Target 498.57
Intraday Target 5100.56

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Tue 15 September 2026 96.57 (-2.53%) 99.30 96.04 - 99.30 0.6887 times
Mon 14 September 2026 99.08 (0.34%) 98.85 98.20 - 99.88 0.6453 times
Fri 11 September 2026 98.74 (-0.48%) 100.28 98.46 - 100.41 1.1801 times
Thu 10 September 2026 99.22 (-0.82%) 100.37 98.78 - 101.67 1.4768 times
Wed 09 September 2026 100.04 (-1.93%) 100.64 99.69 - 101.08 1.2548 times
Tue 08 September 2026 102.01 (-2.34%) 104.68 101.75 - 104.76 1.3237 times
Fri 04 September 2026 104.45 (-1.29%) 105.82 104.36 - 106.30 0.4577 times
Thu 03 September 2026 105.82 (-0.84%) 107.32 105.22 - 107.57 0.8927 times
Wed 02 September 2026 106.72 (0.54%) 106.18 105.63 - 107.90 1.1009 times
Tue 01 September 2026 106.15 (-0.09%) 106.12 105.39 - 107.18 0.9791 times
Mon 31 August 2026 106.25 (-1.48%) 107.52 106.01 - 107.73 1.5255 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.39 and 98.23

Weekly Target 193.66
Weekly Target 295.11
Weekly Target 397.496666666667
Weekly Target 498.95
Weekly Target 5101.34

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Tue 15 September 2026 96.57 (-2.2%) 98.85 96.04 - 99.88 0.2532 times
Fri 11 September 2026 98.74 (-5.47%) 104.68 98.46 - 104.76 0.9937 times
Fri 04 September 2026 104.45 (-3.15%) 107.52 104.36 - 107.90 0.9407 times
Fri 28 August 2026 107.85 (0.72%) 107.22 105.36 - 108.74 1.1996 times
Fri 21 August 2026 107.08 (-0.57%) 107.39 102.97 - 109.23 1.0089 times
Fri 14 August 2026 107.69 (1.98%) 105.47 104.13 - 110.51 0.7973 times
Fri 07 August 2026 105.60 (0.33%) 107.70 101.80 - 108.36 0.9576 times
Fri 31 July 2026 105.25 (1.94%) 103.51 102.66 - 108.46 1.9796 times
Fri 24 July 2026 103.25 (-2.12%) 105.72 101.93 - 106.65 0.9891 times
Fri 17 July 2026 105.49 (-0.49%) 106.34 104.71 - 109.23 0.8803 times
Fri 10 July 2026 106.01 (1.67%) 103.86 100.09 - 107.56 0.8028 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 90.38 and 102.24

Monthly Target 188.31
Monthly Target 292.44
Monthly Target 3100.17
Monthly Target 4104.3
Monthly Target 5112.03

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Tue 15 September 2026 96.57 (-9.11%) 106.12 96.04 - 107.90 0.3747 times
Mon 31 August 2026 106.25 (0.95%) 107.70 101.80 - 110.51 0.8396 times
Fri 31 July 2026 105.25 (3.03%) 102.74 100.09 - 109.23 1.0109 times
Tue 30 June 2026 102.15 (3.04%) 98.25 93.64 - 104.96 0.9775 times
Fri 29 May 2026 99.14 (-5.88%) 105.70 98.58 - 108.88 0.886 times
Thu 30 April 2026 105.33 (17.57%) 89.50 88.16 - 107.27 1.0191 times
Tue 31 March 2026 89.59 (-8.6%) 95.71 85.60 - 102.44 1.123 times
Fri 27 February 2026 98.02 (6.59%) 91.63 90.62 - 101.20 1.0317 times
Fri 30 January 2026 91.96 (9.19%) 84.22 83.02 - 105.72 1.5033 times
Wed 31 December 2025 84.22 (-3.32%) 86.21 81.97 - 90.58 1.2342 times
Fri 28 November 2025 87.11 (7.72%) 81.18 77.99 - 89.06 1.252 times

 monthly chart StarbucksCorporation

Yearly price and charts StarbucksCorporation

Strong yearly Stock price targets for StarbucksCorporation SBUX are 89.8 and 117.29

Yearly Target 169.21
Yearly Target 282.89
Yearly Target 396.7
Yearly Target 4110.38
Yearly Target 5124.19

Yearly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Tue 15 September 2026 96.57 (14.66%) 84.22 83.02 - 110.51 0.656 times
Wed 31 December 2025 84.22 (-7.7%) 91.55 75.50 - 117.46 1.3923 times
Tue 31 December 2024 91.25 (-4.96%) 95.45 71.55 - 103.32 1.5763 times
Fri 29 December 2023 96.01 (-3.22%) 100.56 89.21 - 115.48 0.9652 times
Fri 30 December 2022 99.20 (-15.19%) 116.47 68.39 - 117.80 1.2805 times
Fri 31 December 2021 116.97 (9.34%) 107.66 95.92 - 126.32 0.906 times
Thu 31 December 2020 106.98 (0%) 88.65 85.45 - 107.14 0.2237 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.

StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarbucksCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.78 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 98.73
12 day DMA 102.74
20 day DMA 104.2
35 day DMA 104.9
50 day DMA 104.95
100 day DMA 103.5
150 day DMA 101.08
200 day DMA 97.98

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.98100.19100.75
12 day EMA101.56102.47103.09
20 day EMA102.96103.63104.11
35 day EMA103.83104.26104.57
50 day EMA104.18104.49104.71

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7399.82100.89
12 day SMA102.74103.63104.42
20 day SMA104.2104.77105.2
35 day SMA104.9105.1105.22
50 day SMA104.95105.06105.16
100 day SMA103.5103.53103.52
150 day SMA101.08101.07101.06
200 day SMA97.9897.9297.84

Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top