Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 101.87 and 104.23
| Intraday Target 1 | 100.02 |
| Intraday Target 2 | 101.36 |
| Intraday Target 3 | 102.38 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 104.74 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.70 (1.88%) | 101.15 | 101.04 - 103.40 | 0.5442 times | Fri 23 October 2026 | 100.80 (-1.14%) | 101.38 | 100.43 - 102.20 | 0.8642 times | Thu 22 October 2026 | 101.96 (2.91%) | 99.16 | 98.63 - 102.03 | 0.5917 times | Wed 21 October 2026 | 99.08 (-0.29%) | 98.95 | 97.92 - 99.19 | 0.841 times | Tue 20 October 2026 | 99.37 (1.54%) | 98.38 | 98.08 - 100.33 | 0.6196 times | Mon 19 October 2026 | 97.86 (0.35%) | 97.68 | 96.66 - 98.40 | 0.5091 times | Fri 16 October 2026 | 97.52 (0.66%) | 97.36 | 96.48 - 97.98 | 1.3691 times | Thu 15 October 2026 | 96.88 (3.89%) | 94.82 | 94.81 - 97.01 | 2.2461 times | Wed 14 October 2026 | 93.25 (1.36%) | 92.00 | 91.31 - 93.42 | 0.9908 times | Tue 13 October 2026 | 92.00 (-0.31%) | 92.33 | 90.52 - 92.70 | 1.4242 times | Mon 12 October 2026 | 92.29 (1.7%) | 91.21 | 90.71 - 92.44 | 1.6036 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 101.87 and 104.23
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 102.38 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.70 (1.88%) | 101.15 | 101.04 - 103.40 | 0.1152 times | Fri 23 October 2026 | 100.80 (3.36%) | 97.68 | 96.66 - 102.20 | 0.7252 times | Fri 16 October 2026 | 97.52 (7.46%) | 91.21 | 90.52 - 97.98 | 1.6161 times | Fri 09 October 2026 | 90.75 (-4.18%) | 94.76 | 87.35 - 96.73 | 2.0897 times | Fri 02 October 2026 | 94.71 (-0.19%) | 94.26 | 93.77 - 96.20 | 0.9774 times | Fri 25 September 2026 | 94.89 (-0.98%) | 95.13 | 92.76 - 96.44 | 0.9705 times | Fri 18 September 2026 | 95.83 (-2.95%) | 98.85 | 95.11 - 99.88 | 1.0927 times | Fri 11 September 2026 | 98.74 (-5.47%) | 104.68 | 98.46 - 104.76 | 0.7652 times | Fri 04 September 2026 | 104.45 (-3.15%) | 107.52 | 104.36 - 107.90 | 0.7243 times | Fri 28 August 2026 | 107.85 (0.72%) | 107.22 | 105.36 - 108.74 | 0.9237 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 0.7769 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 95.03 and 111.08
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 97.816666666667 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.70 (9.3%) | 94.04 | 87.35 - 103.40 | 1.1789 times | Wed 30 September 2026 | 93.96 (-11.57%) | 106.12 | 92.76 - 107.90 | 0.9502 times | Mon 31 August 2026 | 106.25 (0.95%) | 107.70 | 101.80 - 110.51 | 0.7875 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 0.9482 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9169 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8311 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9559 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0534 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.9678 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.4101 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1576 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 92.86 and 120.35
| Yearly Target 1 | 71.25 |
| Yearly Target 2 | 86.98 |
| Yearly Target 3 | 98.743333333333 |
| Yearly Target 4 | 114.47 |
| Yearly Target 5 | 126.23 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.70 (21.94%) | 84.22 | 83.02 - 110.51 | 0.782 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.3646 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.545 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9461 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.2551 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.888 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2193 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.26 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 97.04 |
| 20 day DMA | 96.04 |
| 35 day DMA | 96.41 |
| 50 day DMA | 99.41 |
| 100 day DMA | 101.44 |
| 150 day DMA | 100.79 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 99.74 | 99.21 |
| 12 day EMA | 98.49 | 97.72 | 97.16 |
| 20 day EMA | 97.67 | 97.14 | 96.75 |
| 35 day EMA | 98.67 | 98.43 | 98.29 |
| 50 day EMA | 100.19 | 100.09 | 100.06 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 99.81 | 99.16 |
| 12 day SMA | 97.04 | 96.25 | 95.65 |
| 20 day SMA | 96.04 | 95.67 | 95.37 |
| 35 day SMA | 96.41 | 96.46 | 96.6 |
| 50 day SMA | 99.41 | 99.51 | 99.66 |
| 100 day SMA | 101.44 | 101.37 | 101.32 |
| 150 day SMA | 100.79 | 100.73 | 100.68 |
| 200 day SMA | 99.48 | 99.42 | 99.34 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
