Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 103.57 and 106.27
| Intraday Target 1 | 103.05 |
| Intraday Target 2 | 104.09 |
| Intraday Target 3 | 105.75 |
| Intraday Target 4 | 106.79 |
| Intraday Target 5 | 108.45 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 105.13 (-0.98%) | 106.35 | 104.71 - 107.41 | 0.6438 times | Tue 14 July 2026 | 106.17 (-1.09%) | 107.23 | 106.15 - 108.48 | 0.5453 times | Mon 13 July 2026 | 107.34 (1.25%) | 106.34 | 105.95 - 108.24 | 1.4577 times | Fri 10 July 2026 | 106.01 (-0.38%) | 106.04 | 105.55 - 107.56 | 0.4438 times | Thu 09 July 2026 | 106.41 (2.44%) | 103.65 | 103.21 - 107.45 | 1.1303 times | Wed 08 July 2026 | 103.88 (0.29%) | 103.01 | 101.85 - 104.45 | 0.7082 times | Tue 07 July 2026 | 103.58 (1.44%) | 102.17 | 101.80 - 105.75 | 0.6406 times | Mon 06 July 2026 | 102.11 (-2.07%) | 103.86 | 100.09 - 104.45 | 1.719 times | Thu 02 July 2026 | 104.27 (0.84%) | 104.00 | 103.18 - 105.75 | 1.846 times | Wed 01 July 2026 | 103.40 (1.22%) | 102.74 | 101.40 - 103.76 | 0.8651 times | Tue 30 June 2026 | 102.15 (-1.82%) | 103.60 | 102.13 - 104.58 | 0.7336 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 103.04 and 106.81
| Weekly Target 1 | 102.34 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 106.10666666667 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 109.88 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 105.13 (-0.83%) | 106.34 | 104.71 - 108.48 | 0.4617 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.8096 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.7087 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.1141 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.103 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.4826 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 1.0587 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.9321 times | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 1.0384 times | Fri 15 May 2026 | 106.81 (1.79%) | 104.95 | 104.34 - 108.88 | 1.2911 times | Fri 08 May 2026 | 104.93 (-0.92%) | 105.55 | 102.94 - 107.55 | 1.0072 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 102.61 and 111
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 104.56666666667 |
| Monthly Target 4 | 109.04 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 105.13 (2.92%) | 102.74 | 100.09 - 108.48 | 0.311 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.8906 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8072 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9285 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0232 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.94 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.3697 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1245 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.1407 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.4645 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.4028 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 94.08 and 119.94
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 89.14 |
| Yearly Target 3 | 99.01 |
| Yearly Target 4 | 115 |
| Yearly Target 5 | 124.87 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 105.13 (24.83%) | 84.22 | 83.02 - 108.88 | 0.5256 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4209 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6087 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9851 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3068 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9246 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2283 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 104.54 |
| 20 day DMA | 103.46 |
| 35 day DMA | 101.36 |
| 50 day DMA | 102.63 |
| 100 day DMA | 99.72 |
| 150 day DMA | 96.58 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.89 | 105.75 |
| 12 day EMA | 104.71 | 104.63 | 104.35 |
| 20 day EMA | 103.83 | 103.69 | 103.43 |
| 35 day EMA | 103.43 | 103.33 | 103.16 |
| 50 day EMA | 102.96 | 102.87 | 102.74 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 105.96 | 105.44 |
| 12 day SMA | 104.54 | 104.5 | 104.25 |
| 20 day SMA | 103.46 | 103.28 | 103.12 |
| 35 day SMA | 101.36 | 101.31 | 101.25 |
| 50 day SMA | 102.63 | 102.65 | 102.63 |
| 100 day SMA | 99.72 | 99.62 | 99.5 |
| 150 day SMA | 96.58 | 96.46 | 96.32 |
| 200 day SMA | 93.47 | 93.37 | 93.27 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
