Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 103.39 and 107.25
| Intraday Target 1 | 100.28 |
| Intraday Target 2 | 102.63 |
| Intraday Target 3 | 104.14333333333 |
| Intraday Target 4 | 106.49 |
| Intraday Target 5 | 108 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.97 (1.55%) | 103.69 | 101.80 - 105.66 | 0.6312 times | Mon 03 August 2026 | 103.37 (-1.79%) | 107.70 | 103.30 - 108.36 | 1.1232 times | Fri 31 July 2026 | 105.25 (-0.57%) | 106.58 | 104.59 - 108.16 | 1.5765 times | Thu 30 July 2026 | 105.85 (1.56%) | 107.22 | 103.63 - 108.46 | 2.9789 times | Wed 29 July 2026 | 104.22 (1.02%) | 103.67 | 103.13 - 104.91 | 0.9334 times | Tue 28 July 2026 | 103.17 (-0.48%) | 104.20 | 102.66 - 106.07 | 0.4846 times | Mon 27 July 2026 | 103.67 (0.41%) | 103.51 | 103.47 - 105.63 | 0.2982 times | Fri 24 July 2026 | 103.25 (0.03%) | 103.89 | 103.12 - 105.16 | 0.8138 times | Thu 23 July 2026 | 103.22 (-0.73%) | 104.22 | 101.93 - 104.22 | 0.4478 times | Wed 22 July 2026 | 103.98 (-0.45%) | 104.03 | 102.91 - 105.72 | 0.7123 times | Tue 21 July 2026 | 104.45 (-0.36%) | 105.06 | 103.92 - 105.49 | 0.7627 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 100.11 and 106.67
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 105.04333333333 |
| Weekly Target 4 | 108.29 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.97 (-0.27%) | 107.70 | 101.80 - 108.36 | 0.5211 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 1.8629 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 0.9308 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.8284 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.7555 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.6613 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.0395 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.0292 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.3834 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 0.9878 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.8697 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 100.11 and 106.67
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 105.04333333333 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.97 (-0.27%) | 107.70 | 101.80 - 108.36 | 0.1077 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 0.9962 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9634 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8731 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 1.0043 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.1068 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0168 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.4815 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.2163 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.2339 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.5841 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 94 and 120.21
| Yearly Target 1 | 72.86 |
| Yearly Target 2 | 88.92 |
| Yearly Target 3 | 99.073333333333 |
| Yearly Target 4 | 115.13 |
| Yearly Target 5 | 125.28 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.97 (24.64%) | 84.22 | 83.02 - 109.23 | 0.5802 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4089 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.5951 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9768 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.2958 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9168 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2264 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 104.19 |
| 20 day DMA | 104.95 |
| 35 day DMA | 103.85 |
| 50 day DMA | 102.3 |
| 100 day DMA | 100.74 |
| 150 day DMA | 98.39 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 104.29 | 104.75 |
| 12 day EMA | 104.47 | 104.38 | 104.56 |
| 20 day EMA | 104.33 | 104.26 | 104.35 |
| 35 day EMA | 103.68 | 103.6 | 103.61 |
| 50 day EMA | 102.85 | 102.76 | 102.73 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 104.37 | 104.43 |
| 12 day SMA | 104.19 | 104.23 | 104.65 |
| 20 day SMA | 104.95 | 104.88 | 104.82 |
| 35 day SMA | 103.85 | 103.8 | 103.77 |
| 50 day SMA | 102.3 | 102.28 | 102.34 |
| 100 day SMA | 100.74 | 100.68 | 100.64 |
| 150 day SMA | 98.39 | 98.24 | 98.13 |
| 200 day SMA | 94.96 | 94.83 | 94.71 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
