Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 104.42 and 107
| Intraday Target 1 | 103.91 |
| Intraday Target 2 | 104.93 |
| Intraday Target 3 | 106.49 |
| Intraday Target 4 | 107.51 |
| Intraday Target 5 | 109.07 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.95 (-0.59%) | 106.77 | 105.47 - 108.05 | 1.4603 times | Tue 12 May 2026 | 106.58 (0.79%) | 105.81 | 104.34 - 107.16 | 0.5575 times | Mon 11 May 2026 | 105.74 (0.77%) | 104.95 | 104.95 - 108.04 | 1.0987 times | Fri 08 May 2026 | 104.93 (0.64%) | 104.42 | 104.25 - 105.43 | 0.7672 times | Thu 07 May 2026 | 104.26 (-2.04%) | 105.95 | 102.94 - 106.10 | 1.5517 times | Wed 06 May 2026 | 106.43 (1.42%) | 104.75 | 104.40 - 107.55 | 0.9055 times | Tue 05 May 2026 | 104.94 (-0.03%) | 105.17 | 104.35 - 106.07 | 0.5784 times | Mon 04 May 2026 | 104.97 (-0.88%) | 105.55 | 104.69 - 106.68 | 0.4018 times | Fri 01 May 2026 | 105.90 (0.54%) | 105.70 | 105.43 - 107.52 | 1.0755 times | Thu 30 April 2026 | 105.33 (-0.16%) | 105.55 | 103.83 - 105.95 | 1.6035 times | Wed 29 April 2026 | 105.50 (8.45%) | 102.00 | 100.08 - 107.27 | 4.2977 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 105.15 and 108.86
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 106.11333333333 |
| Weekly Target 4 | 107.89 |
| Weekly Target 5 | 109.82 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.95 (0.97%) | 104.95 | 104.34 - 108.05 | 0.6612 times | Fri 08 May 2026 | 104.93 (-0.92%) | 105.55 | 102.94 - 107.55 | 0.8921 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 1.9422 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.7616 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.8832 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.8312 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.8794 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.0931 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.7566 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.2994 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.4748 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 104.45 and 109.56
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 105.64666666667 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.95 (0.59%) | 105.70 | 102.94 - 108.05 | 0.3271 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8467 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.933 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8572 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.249 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.0254 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0402 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3355 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2792 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.1067 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.4932 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 94.49 and 119.52
| Yearly Target 1 | 73.98 |
| Yearly Target 2 | 89.96 |
| Yearly Target 3 | 99.006666666667 |
| Yearly Target 4 | 114.99 |
| Yearly Target 5 | 124.04 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.95 (25.8%) | 84.22 | 83.02 - 108.05 | 0.3951 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4495 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6411 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 1.0049 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3331 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9432 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2329 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 104.82 |
| 20 day DMA | 102.42 |
| 35 day DMA | 98.61 |
| 50 day DMA | 98.2 |
| 100 day DMA | 95.24 |
| 150 day DMA | 91.52 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 105.61 | 105.12 |
| 12 day EMA | 104.38 | 104.1 | 103.65 |
| 20 day EMA | 102.8 | 102.47 | 102.04 |
| 35 day EMA | 100.88 | 100.58 | 100.23 |
| 50 day EMA | 98.84 | 98.55 | 98.22 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 105.59 | 105.26 |
| 12 day SMA | 104.82 | 104.14 | 103.48 |
| 20 day SMA | 102.42 | 102.04 | 101.64 |
| 35 day SMA | 98.61 | 98.21 | 97.85 |
| 50 day SMA | 98.2 | 98.04 | 97.87 |
| 100 day SMA | 95.24 | 95.04 | 94.82 |
| 150 day SMA | 91.52 | 91.39 | 91.25 |
| 200 day SMA | 90.63 | 90.58 | 90.52 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
