Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 107.56 and 109
| Intraday Target 1 | 106.5 |
| Intraday Target 2 | 107.17 |
| Intraday Target 3 | 107.93666666667 |
| Intraday Target 4 | 108.61 |
| Intraday Target 5 | 109.38 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.85 (0.55%) | 107.79 | 107.26 - 108.70 | 0.8786 times | Thu 27 August 2026 | 107.26 (-1.13%) | 108.57 | 106.77 - 108.74 | 1.1673 times | Wed 26 August 2026 | 108.49 (2.58%) | 106.13 | 105.42 - 108.58 | 1.1007 times | Tue 25 August 2026 | 105.76 (-1.61%) | 106.85 | 105.36 - 107.14 | 1.0519 times | Mon 24 August 2026 | 107.49 (0.38%) | 107.22 | 105.68 - 107.81 | 1.233 times | Fri 21 August 2026 | 107.08 (2.98%) | 104.51 | 103.37 - 107.41 | 1.0091 times | Thu 20 August 2026 | 103.98 (-0.95%) | 104.38 | 102.97 - 105.74 | 0.8236 times | Wed 19 August 2026 | 104.98 (-0.97%) | 106.67 | 104.59 - 108.24 | 1.2391 times | Tue 18 August 2026 | 106.01 (-1.77%) | 109.07 | 105.92 - 109.23 | 0.9728 times | Mon 17 August 2026 | 107.92 (0.21%) | 107.39 | 106.41 - 108.33 | 0.5239 times | Fri 14 August 2026 | 107.69 (-0.81%) | 107.62 | 107.47 - 108.82 | 0.6362 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 106.61 and 109.99
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 105.89 |
| Weekly Target 3 | 107.31666666667 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.85 (0.72%) | 107.22 | 105.36 - 108.74 | 1.151 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 0.9681 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.7649 times | Fri 07 August 2026 | 105.60 (0.33%) | 107.70 | 101.80 - 108.36 | 0.9188 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 1.8993 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 0.9491 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.8446 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.7702 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.6742 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.0599 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.0494 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 104.83 and 113.54
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 106.72 |
| Monthly Target 4 | 111.64 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.85 (2.47%) | 107.70 | 101.80 - 110.51 | 0.7231 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 0.9342 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9034 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8188 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9419 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0379 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.9535 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.3894 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1406 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.1571 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.4856 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 95.44 and 122.93
| Yearly Target 1 | 72.97 |
| Yearly Target 2 | 90.41 |
| Yearly Target 3 | 100.46 |
| Yearly Target 4 | 117.9 |
| Yearly Target 5 | 127.95 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.85 (28.06%) | 84.22 | 83.02 - 110.51 | 0.6266 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.3987 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.5836 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9697 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.2864 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9102 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2248 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 106.92 |
| 20 day DMA | 106.4 |
| 35 day DMA | 105.78 |
| 50 day DMA | 105.03 |
| 100 day DMA | 103.05 |
| 150 day DMA | 100.54 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.35 | 107.1 | 107.02 |
| 12 day EMA | 106.86 | 106.68 | 106.58 |
| 20 day EMA | 106.41 | 106.26 | 106.16 |
| 35 day EMA | 105.72 | 105.59 | 105.49 |
| 50 day EMA | 105 | 104.88 | 104.78 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 107.22 | 106.56 |
| 12 day SMA | 106.92 | 106.98 | 106.93 |
| 20 day SMA | 106.4 | 106.27 | 106.2 |
| 35 day SMA | 105.78 | 105.73 | 105.71 |
| 50 day SMA | 105.03 | 104.87 | 104.76 |
| 100 day SMA | 103.05 | 102.92 | 102.8 |
| 150 day SMA | 100.54 | 100.46 | 100.37 |
| 200 day SMA | 97.02 | 96.9 | 96.77 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
