Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 97.42 and 98.91
| Intraday Target 1 | 96.38 |
| Intraday Target 2 | 96.97 |
| Intraday Target 3 | 97.873333333333 |
| Intraday Target 4 | 98.46 |
| Intraday Target 5 | 99.36 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.55 (-0.28%) | 97.29 | 97.29 - 98.78 | 0.3112 times | Mon 16 March 2026 | 97.82 (-1.34%) | 99.23 | 97.38 - 99.90 | 0.8649 times | Fri 13 March 2026 | 99.15 (-1.03%) | 100.64 | 98.86 - 101.22 | 1.1833 times | Thu 12 March 2026 | 100.18 (-1.28%) | 101.02 | 99.89 - 102.44 | 1.5418 times | Wed 11 March 2026 | 101.48 (1.71%) | 100.10 | 99.66 - 101.69 | 0.6549 times | Mon 09 March 2026 | 99.77 (0.79%) | 98.25 | 96.82 - 100.38 | 1.1803 times | Fri 06 March 2026 | 98.99 (0.3%) | 97.07 | 95.56 - 99.22 | 1.3629 times | Thu 05 March 2026 | 98.69 (1.59%) | 97.12 | 96.94 - 98.93 | 1.2099 times | Wed 04 March 2026 | 97.15 (0.49%) | 97.35 | 95.85 - 98.18 | 0.7847 times | Tue 03 March 2026 | 96.68 (-0.08%) | 94.92 | 94.40 - 97.09 | 0.906 times | Mon 02 March 2026 | 96.76 (-1.29%) | 95.71 | 95.50 - 97.11 | 0.9128 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 96.12 and 98.73
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 98.246666666667 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.55 (-1.61%) | 99.23 | 97.29 - 99.90 | 0.288 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.1166 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.2674 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.0499 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.8996 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.2758 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.138 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.9247 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 2.0436 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.9963 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.1618 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 95.98 and 104.02
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 98.13 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.55 (-0.48%) | 95.71 | 94.40 - 102.44 | 0.5057 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8115 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1064 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9083 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9214 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2623 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.1332 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0172 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.3227 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0113 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3749 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 90.29 and 112.99
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 85.14 |
| Yearly Target 3 | 95.43 |
| Yearly Target 4 | 107.84 |
| Yearly Target 5 | 118.13 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.55 (15.83%) | 84.22 | 83.02 - 105.72 | 0.2564 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4779 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.661 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 1.0375 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3751 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9593 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2328 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.99
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 98.52 |
| 20 day DMA | 97.7 |
| 35 day DMA | 96.8 |
| 50 day DMA | 95.31 |
| 100 day DMA | 90.05 |
| 150 day DMA | 88.51 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 98.99 | 99.58 |
| 12 day EMA | 98.4 | 98.56 | 98.69 |
| 20 day EMA | 97.78 | 97.8 | 97.8 |
| 35 day EMA | 96.28 | 96.21 | 96.11 |
| 50 day EMA | 94.84 | 94.73 | 94.6 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 99.68 | 99.91 |
| 12 day SMA | 98.52 | 98.56 | 98.57 |
| 20 day SMA | 97.7 | 97.51 | 97.31 |
| 35 day SMA | 96.8 | 96.76 | 96.76 |
| 50 day SMA | 95.31 | 95.04 | 94.77 |
| 100 day SMA | 90.05 | 89.93 | 89.8 |
| 150 day SMA | 88.51 | 88.48 | 88.44 |
| 200 day SMA | 89.36 | 89.31 | 89.25 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
