Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 104.67 and 106.45
| Intraday Target 1 | 104.31 |
| Intraday Target 2 | 105.03 |
| Intraday Target 3 | 106.08666666667 |
| Intraday Target 4 | 106.81 |
| Intraday Target 5 | 107.87 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.76 (-1.61%) | 106.85 | 105.36 - 107.14 | 1.2158 times | Mon 24 August 2026 | 107.49 (0.38%) | 107.22 | 105.68 - 107.81 | 1.4251 times | Fri 21 August 2026 | 107.08 (2.98%) | 104.51 | 103.37 - 107.41 | 1.1663 times | Thu 20 August 2026 | 103.98 (-0.95%) | 104.38 | 102.97 - 105.74 | 0.9518 times | Wed 19 August 2026 | 104.98 (-0.97%) | 106.67 | 104.59 - 108.24 | 1.4321 times | Tue 18 August 2026 | 106.01 (-1.77%) | 109.07 | 105.92 - 109.23 | 1.1243 times | Mon 17 August 2026 | 107.92 (0.21%) | 107.39 | 106.41 - 108.33 | 0.6055 times | Fri 14 August 2026 | 107.69 (-0.81%) | 107.62 | 107.47 - 108.82 | 0.7353 times | Thu 13 August 2026 | 108.57 (0.07%) | 109.17 | 108.45 - 110.51 | 0.5193 times | Wed 12 August 2026 | 108.49 (1.72%) | 106.91 | 105.88 - 108.57 | 0.8245 times | Tue 11 August 2026 | 106.66 (1.92%) | 104.56 | 104.13 - 106.89 | 1.0534 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 104.34 and 106.79
| Weekly Target 1 | 103.86 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 106.31 |
| Weekly Target 4 | 107.26 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.76 (-1.23%) | 107.22 | 105.36 - 107.81 | 0.5188 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 1.0372 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.8196 times | Fri 07 August 2026 | 105.60 (0.33%) | 107.70 | 101.80 - 108.36 | 0.9844 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 2.035 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 1.0169 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.9049 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.8253 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.7224 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.1356 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.1243 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 99.43 and 108.14
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 106.02333333333 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.76 (0.48%) | 107.70 | 101.80 - 110.51 | 0.604 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 0.9462 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.915 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8293 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.954 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0512 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.9658 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.4072 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1553 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.172 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.5047 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 94.39 and 121.88
| Yearly Target 1 | 72.27 |
| Yearly Target 2 | 89.02 |
| Yearly Target 3 | 99.763333333333 |
| Yearly Target 4 | 116.51 |
| Yearly Target 5 | 127.25 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.76 (25.58%) | 84.22 | 83.02 - 110.51 | 0.6172 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4008 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.5859 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9711 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.2883 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9115 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2251 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 106.61 |
| 20 day DMA | 105.99 |
| 35 day DMA | 105.57 |
| 50 day DMA | 104.62 |
| 100 day DMA | 102.62 |
| 150 day DMA | 100.27 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 106.54 | 106.07 |
| 12 day EMA | 106.23 | 106.31 | 106.09 |
| 20 day EMA | 105.92 | 105.94 | 105.78 |
| 35 day EMA | 105.18 | 105.15 | 105.01 |
| 50 day EMA | 104.31 | 104.25 | 104.12 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 105.91 | 105.99 |
| 12 day SMA | 106.61 | 106.59 | 106.4 |
| 20 day SMA | 105.99 | 105.86 | 105.66 |
| 35 day SMA | 105.57 | 105.51 | 105.36 |
| 50 day SMA | 104.62 | 104.56 | 104.46 |
| 100 day SMA | 102.62 | 102.46 | 102.28 |
| 150 day SMA | 100.27 | 100.19 | 100.08 |
| 200 day SMA | 96.63 | 96.5 | 96.38 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
