Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 97.76 and 99.48
| Intraday Target 1 | 97.35 |
| Intraday Target 2 | 98.17 |
| Intraday Target 3 | 99.073333333333 |
| Intraday Target 4 | 99.89 |
| Intraday Target 5 | 100.79 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.98 (-0.48%) | 99.03 | 98.26 - 99.98 | 0.7577 times | Fri 06 February 2026 | 99.46 (3.53%) | 96.57 | 95.63 - 99.58 | 0.4784 times | Thu 05 February 2026 | 96.07 (-0.93%) | 96.86 | 95.36 - 97.45 | 0.7174 times | Wed 04 February 2026 | 96.97 (4.22%) | 93.72 | 93.52 - 97.11 | 0.9613 times | Tue 03 February 2026 | 93.04 (1.47%) | 91.65 | 91.29 - 94.40 | 0.4822 times | Mon 02 February 2026 | 91.69 (-0.29%) | 91.63 | 90.62 - 92.61 | 0.5395 times | Fri 30 January 2026 | 91.96 (-2.05%) | 93.80 | 91.00 - 93.80 | 0.6175 times | Thu 29 January 2026 | 93.88 (-1.3%) | 96.76 | 92.61 - 96.90 | 1.7592 times | Wed 28 January 2026 | 95.12 (-0.63%) | 95.01 | 94.05 - 105.72 | 1.9488 times | Tue 27 January 2026 | 95.72 (-0.64%) | 95.77 | 95.24 - 96.65 | 1.7381 times | Mon 26 January 2026 | 96.34 (-1.31%) | 97.27 | 95.79 - 97.97 | 0.9615 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 97.76 and 99.48
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 99.073333333333 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 100.79 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.98 (-0.48%) | 99.03 | 98.26 - 99.98 | 0.208 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.8726 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 1.9285 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.9402 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.0963 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.2218 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.6977 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.5764 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.0888 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.3696 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.1261 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 94.8 and 104.16
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 96.526666666667 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 105.89 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.98 (7.63%) | 91.63 | 90.62 - 99.98 | 0.2109 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.0768 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.884 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8968 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2286 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.1029 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.99 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.2873 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9843 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3382 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.5802 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 91 and 113.7
| Yearly Target 1 | 73.21 |
| Yearly Target 2 | 86.09 |
| Yearly Target 3 | 95.906666666667 |
| Yearly Target 4 | 108.79 |
| Yearly Target 5 | 118.61 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.98 (17.53%) | 84.22 | 83.02 - 105.72 | 0.1424 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.5029 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6891 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 1.0551 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3983 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9755 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2367 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.27 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 95.57 |
| 20 day DMA | 94.54 |
| 35 day DMA | 91.06 |
| 50 day DMA | 89.27 |
| 100 day DMA | 86.57 |
| 150 day DMA | 87.76 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 96.47 | 94.98 |
| 12 day EMA | 95.62 | 95.01 | 94.2 |
| 20 day EMA | 94.19 | 93.69 | 93.08 |
| 35 day EMA | 92.03 | 91.62 | 91.16 |
| 50 day EMA | 89.64 | 89.26 | 88.84 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 95.45 | 93.95 |
| 12 day SMA | 95.57 | 95.31 | 95.06 |
| 20 day SMA | 94.54 | 94.04 | 93.47 |
| 35 day SMA | 91.06 | 90.67 | 90.25 |
| 50 day SMA | 89.27 | 89.01 | 88.69 |
| 100 day SMA | 86.57 | 86.43 | 86.26 |
| 150 day SMA | 87.76 | 87.72 | 87.69 |
| 200 day SMA | 87.69 | 87.6 | 87.51 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
