Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 96.17 and 98.48
| Intraday Target 1 | 95.63 |
| Intraday Target 2 | 96.71 |
| Intraday Target 3 | 97.936666666667 |
| Intraday Target 4 | 99.02 |
| Intraday Target 5 | 100.25 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.80 (-1.17%) | 99.00 | 96.85 - 99.16 | 0.9989 times | Mon 20 April 2026 | 98.96 (-1.04%) | 99.36 | 98.30 - 99.75 | 0.7159 times | Fri 17 April 2026 | 100.00 (1.69%) | 99.07 | 98.91 - 101.43 | 1.7802 times | Thu 16 April 2026 | 98.34 (0%) | 98.35 | 97.77 - 99.15 | 0.7946 times | Wed 15 April 2026 | 98.34 (-0.12%) | 98.49 | 97.80 - 99.18 | 1.1406 times | Tue 14 April 2026 | 98.46 (1.01%) | 97.43 | 97.00 - 99.00 | 0.5252 times | Mon 13 April 2026 | 97.48 (0.9%) | 96.60 | 95.45 - 97.67 | 1.1489 times | Fri 10 April 2026 | 96.61 (-0.32%) | 96.77 | 96.06 - 97.28 | 0.4775 times | Thu 09 April 2026 | 96.92 (-0.3%) | 97.00 | 96.18 - 97.91 | 0.6164 times | Wed 08 April 2026 | 97.21 (2.1%) | 97.50 | 96.00 - 98.13 | 1.8018 times | Tue 07 April 2026 | 95.21 (0.44%) | 94.54 | 93.84 - 95.35 | 1.3564 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 95.88 and 98.78
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 99.42 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.80 (-2.2%) | 99.36 | 96.85 - 99.75 | 0.2877 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.9043 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.851 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.9003 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.1192 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.7747 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.3303 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.51 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.2508 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 1.0718 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.3286 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.98 and 106.25
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 95.796666666667 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.80 (9.16%) | 89.50 | 88.16 - 101.43 | 0.4051 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.8518 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8364 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1403 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9361 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9497 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.301 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.1679 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0484 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.3632 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0423 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 90.41 and 113.11
| Yearly Target 1 | 72.81 |
| Yearly Target 2 | 85.31 |
| Yearly Target 3 | 95.513333333333 |
| Yearly Target 4 | 108.01 |
| Yearly Target 5 | 118.21 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.80 (16.12%) | 84.22 | 83.02 - 105.72 | 0.3284 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4621 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6433 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 1.0264 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3604 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.949 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2303 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.16 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 97.51 |
| 20 day DMA | 94.5 |
| 35 day DMA | 95.84 |
| 50 day DMA | 96.11 |
| 100 day DMA | 92.4 |
| 150 day DMA | 89.54 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 98.65 | 98.49 |
| 12 day EMA | 97.22 | 97.11 | 96.77 |
| 20 day EMA | 96.41 | 96.26 | 95.98 |
| 35 day EMA | 95.95 | 95.84 | 95.66 |
| 50 day EMA | 96.2 | 96.13 | 96.01 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 98.82 | 98.52 |
| 12 day SMA | 97.51 | 96.89 | 96.18 |
| 20 day SMA | 94.5 | 94.3 | 93.98 |
| 35 day SMA | 95.84 | 95.85 | 95.82 |
| 50 day SMA | 96.11 | 96.08 | 96.04 |
| 100 day SMA | 92.4 | 92.27 | 92.11 |
| 150 day SMA | 89.54 | 89.44 | 89.33 |
| 200 day SMA | 89.79 | 89.78 | 89.76 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
