StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 97.83 and 100.49
| Intraday Target 1 | 95.75 |
| Intraday Target 2 | 97.25 |
| Intraday Target 3 | 98.406666666667 |
| Intraday Target 4 | 99.91 |
| Intraday Target 5 | 101.07 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.76 (1.4%) | 97.58 | 96.90 - 99.56 | 1.5117 times | Tue 09 June 2026 | 97.40 (2.72%) | 94.88 | 94.42 - 98.44 | 0.8701 times | Mon 08 June 2026 | 94.82 (-0.51%) | 94.84 | 94.47 - 95.77 | 1.2829 times | Fri 05 June 2026 | 95.31 (1.24%) | 94.29 | 93.64 - 95.99 | 0.9027 times | Thu 04 June 2026 | 94.14 (-1.85%) | 96.00 | 93.81 - 98.24 | 0.7172 times | Wed 03 June 2026 | 95.91 (0.45%) | 95.68 | 95.14 - 98.20 | 0.7327 times | Tue 02 June 2026 | 95.48 (-1.07%) | 96.30 | 95.40 - 97.90 | 0.7997 times | Mon 01 June 2026 | 96.51 (-2.65%) | 98.25 | 95.59 - 98.34 | 1.4383 times | Fri 29 May 2026 | 99.14 (-1.6%) | 100.51 | 98.58 - 100.91 | 0.6447 times | Thu 28 May 2026 | 100.75 (-1.32%) | 101.74 | 100.37 - 102.25 | 1.1 times | Wed 27 May 2026 | 102.10 (0.7%) | 101.78 | 100.13 - 102.76 | 1.5632 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 96.59 and 101.73
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 97.58 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.76 (3.62%) | 94.84 | 94.42 - 99.56 | 0.7572 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 0.9485 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.8351 times | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 0.9304 times | Fri 15 May 2026 | 106.81 (1.79%) | 104.95 | 104.34 - 108.88 | 1.1568 times | Fri 08 May 2026 | 104.93 (-0.92%) | 105.55 | 102.94 - 107.55 | 0.9025 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 1.9647 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.7704 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.8935 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.8408 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.8896 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 96.2 and 102.12
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 97.32 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.76 (-0.38%) | 98.25 | 93.64 - 99.56 | 0.3221 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.7658 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8809 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9707 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8918 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.2994 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.0668 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0822 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3894 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.3309 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.1514 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 90.89 and 116.75
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 84.89 |
| Yearly Target 3 | 96.886666666667 |
| Yearly Target 4 | 110.75 |
| Yearly Target 5 | 122.75 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.76 (17.26%) | 84.22 | 83.02 - 108.88 | 0.4581 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4357 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6255 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9954 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3204 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9342 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2307 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.83
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.94 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 97.64 |
| 20 day DMA | 100.88 |
| 35 day DMA | 101.86 |
| 50 day DMA | 100.11 |
| 100 day DMA | 97.89 |
| 150 day DMA | 93.69 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 96.21 | 95.62 |
| 12 day EMA | 98.07 | 97.94 | 98.04 |
| 20 day EMA | 99.2 | 99.25 | 99.45 |
| 35 day EMA | 99.16 | 99.18 | 99.29 |
| 50 day EMA | 98.88 | 98.89 | 98.95 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 95.52 | 95.13 |
| 12 day SMA | 97.64 | 98 | 98.56 |
| 20 day SMA | 100.88 | 101.27 | 101.69 |
| 35 day SMA | 101.86 | 101.83 | 101.87 |
| 50 day SMA | 100.11 | 99.87 | 99.66 |
| 100 day SMA | 97.89 | 97.8 | 97.73 |
| 150 day SMA | 93.69 | 93.59 | 93.51 |
| 200 day SMA | 91.45 | 91.41 | 91.38 |


