ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong intraday Stock price targets for StarbucksCorporation are 97.83 and 100.49

Intraday Target 195.75
Intraday Target 297.25
Intraday Target 398.406666666667
Intraday Target 499.91
Intraday Target 5101.07

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Wed 10 June 2026 98.76 (1.4%) 97.58 96.90 - 99.56 1.5117 times
Tue 09 June 2026 97.40 (2.72%) 94.88 94.42 - 98.44 0.8701 times
Mon 08 June 2026 94.82 (-0.51%) 94.84 94.47 - 95.77 1.2829 times
Fri 05 June 2026 95.31 (1.24%) 94.29 93.64 - 95.99 0.9027 times
Thu 04 June 2026 94.14 (-1.85%) 96.00 93.81 - 98.24 0.7172 times
Wed 03 June 2026 95.91 (0.45%) 95.68 95.14 - 98.20 0.7327 times
Tue 02 June 2026 95.48 (-1.07%) 96.30 95.40 - 97.90 0.7997 times
Mon 01 June 2026 96.51 (-2.65%) 98.25 95.59 - 98.34 1.4383 times
Fri 29 May 2026 99.14 (-1.6%) 100.51 98.58 - 100.91 0.6447 times
Thu 28 May 2026 100.75 (-1.32%) 101.74 100.37 - 102.25 1.1 times
Wed 27 May 2026 102.10 (0.7%) 101.78 100.13 - 102.76 1.5632 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 96.59 and 101.73

Weekly Target 192.44
Weekly Target 295.6
Weekly Target 397.58
Weekly Target 4100.74
Weekly Target 5102.72

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Wed 10 June 2026 98.76 (3.62%) 94.84 94.42 - 99.56 0.7572 times
Fri 05 June 2026 95.31 (-3.86%) 98.25 93.64 - 98.34 0.9485 times
Fri 29 May 2026 99.14 (-3.83%) 102.81 98.58 - 103.97 0.8351 times
Fri 22 May 2026 103.09 (-3.48%) 106.00 102.39 - 108.11 0.9304 times
Fri 15 May 2026 106.81 (1.79%) 104.95 104.34 - 108.88 1.1568 times
Fri 08 May 2026 104.93 (-0.92%) 105.55 102.94 - 107.55 0.9025 times
Fri 01 May 2026 105.90 (7.35%) 98.44 96.45 - 107.52 1.9647 times
Fri 24 April 2026 98.65 (-1.35%) 99.36 96.85 - 100.81 0.7704 times
Fri 17 April 2026 100.00 (3.51%) 96.60 95.45 - 101.43 0.8935 times
Fri 10 April 2026 96.61 (6.9%) 90.23 89.82 - 98.13 0.8408 times
Thu 02 April 2026 90.37 (4.1%) 87.09 85.95 - 91.22 0.8896 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 96.2 and 102.12

Monthly Target 191.4
Monthly Target 295.08
Monthly Target 397.32
Monthly Target 4101
Monthly Target 5103.24

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Wed 10 June 2026 98.76 (-0.38%) 98.25 93.64 - 99.56 0.3221 times
Fri 29 May 2026 99.14 (-5.88%) 105.70 98.58 - 108.88 0.7658 times
Thu 30 April 2026 105.33 (17.57%) 89.50 88.16 - 107.27 0.8809 times
Tue 31 March 2026 89.59 (-8.6%) 95.71 85.60 - 102.44 0.9707 times
Fri 27 February 2026 98.02 (6.59%) 91.63 90.62 - 101.20 0.8918 times
Fri 30 January 2026 91.96 (9.19%) 84.22 83.02 - 105.72 1.2994 times
Wed 31 December 2025 84.22 (-3.32%) 86.21 81.97 - 90.58 1.0668 times
Fri 28 November 2025 87.11 (7.72%) 81.18 77.99 - 89.06 1.0822 times
Fri 31 October 2025 80.87 (-4.41%) 84.46 78.41 - 87.54 1.3894 times
Tue 30 September 2025 84.60 (-4.07%) 87.83 81.20 - 89.99 1.3309 times
Fri 29 August 2025 88.19 (-1.09%) 88.39 85.49 - 94.85 1.1514 times

 monthly chart StarbucksCorporation

Yearly price and charts StarbucksCorporation

Strong yearly Stock price targets for StarbucksCorporation SBUX are 90.89 and 116.75

Yearly Target 171.03
Yearly Target 284.89
Yearly Target 396.886666666667
Yearly Target 4110.75
Yearly Target 5122.75

Yearly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Wed 10 June 2026 98.76 (17.26%) 84.22 83.02 - 108.88 0.4581 times
Wed 31 December 2025 84.22 (-7.7%) 91.55 75.50 - 117.46 1.4357 times
Tue 31 December 2024 91.25 (-4.96%) 95.45 71.55 - 103.32 1.6255 times
Fri 29 December 2023 96.01 (-3.22%) 100.56 89.21 - 115.48 0.9954 times
Fri 30 December 2022 99.20 (-15.19%) 116.47 68.39 - 117.80 1.3204 times
Fri 31 December 2021 116.97 (9.34%) 107.66 95.92 - 126.32 0.9342 times
Thu 31 December 2020 106.98 (0%) 88.65 85.45 - 107.14 0.2307 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.83

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarbucksCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.94 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 96.09
12 day DMA 97.64
20 day DMA 100.88
35 day DMA 101.86
50 day DMA 100.11
100 day DMA 97.89
150 day DMA 93.69
200 day DMA 91.45

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0696.2195.62
12 day EMA98.0797.9498.04
20 day EMA99.299.2599.45
35 day EMA99.1699.1899.29
50 day EMA98.8898.8998.95

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0995.5295.13
12 day SMA97.649898.56
20 day SMA100.88101.27101.69
35 day SMA101.86101.83101.87
50 day SMA100.1199.8799.66
100 day SMA97.8997.897.73
150 day SMA93.6993.5993.51
200 day SMA91.4591.4191.38

Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top