Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 105.91 and 108.79
| Intraday Target 1 | 103.68 |
| Intraday Target 2 | 105.25 |
| Intraday Target 3 | 106.56333333333 |
| Intraday Target 4 | 108.13 |
| Intraday Target 5 | 109.44 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.81 (0.39%) | 106.04 | 105.00 - 107.88 | 0.6176 times | Thu 14 May 2026 | 106.40 (0.42%) | 108.13 | 106.35 - 108.88 | 1.7516 times | Wed 13 May 2026 | 105.95 (-0.59%) | 106.77 | 105.47 - 108.05 | 1.5221 times | Tue 12 May 2026 | 106.58 (0.79%) | 105.81 | 104.34 - 107.16 | 0.5811 times | Mon 11 May 2026 | 105.74 (0.77%) | 104.95 | 104.95 - 108.04 | 1.1451 times | Fri 08 May 2026 | 104.93 (0.64%) | 104.42 | 104.25 - 105.43 | 0.7997 times | Thu 07 May 2026 | 104.26 (-2.04%) | 105.95 | 102.94 - 106.10 | 1.6173 times | Wed 06 May 2026 | 106.43 (1.42%) | 104.75 | 104.40 - 107.55 | 0.9438 times | Tue 05 May 2026 | 104.94 (-0.03%) | 105.17 | 104.35 - 106.07 | 0.6029 times | Mon 04 May 2026 | 104.97 (-0.88%) | 105.55 | 104.69 - 106.68 | 0.4188 times | Fri 01 May 2026 | 105.90 (0.54%) | 105.70 | 105.43 - 107.52 | 1.121 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 105.58 and 110.12
| Weekly Target 1 | 102.14 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 106.67666666667 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 111.22 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.81 (1.79%) | 104.95 | 104.34 - 108.88 | 1.0909 times | Fri 08 May 2026 | 104.93 (-0.92%) | 105.55 | 102.94 - 107.55 | 0.8511 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 1.8528 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.7266 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.8426 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.7929 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.8389 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.0428 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.7218 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.2396 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.407 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 104.88 and 110.82
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 103.54 |
| Monthly Target 3 | 106.21 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.81 (1.41%) | 105.70 | 102.94 - 108.88 | 0.412 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8393 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9248 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8497 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.238 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.0164 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0311 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3238 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.268 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.097 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.4801 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 94.92 and 120.78
| Yearly Target 1 | 73.71 |
| Yearly Target 2 | 90.26 |
| Yearly Target 3 | 99.57 |
| Yearly Target 4 | 116.12 |
| Yearly Target 5 | 125.43 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.81 (26.82%) | 84.22 | 83.02 - 108.88 | 0.4029 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4478 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6392 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 1.0037 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3316 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9421 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2327 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.24
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.68 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 106.3 |
| 12 day DMA | 105.69 |
| 20 day DMA | 103.17 |
| 35 day DMA | 99.45 |
| 50 day DMA | 98.59 |
| 100 day DMA | 95.67 |
| 150 day DMA | 91.82 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 105.95 | 105.72 |
| 12 day EMA | 105.02 | 104.69 | 104.38 |
| 20 day EMA | 103.53 | 103.18 | 102.84 |
| 35 day EMA | 101.45 | 101.13 | 100.82 |
| 50 day EMA | 99.27 | 98.96 | 98.66 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.3 | 105.92 | 105.49 |
| 12 day SMA | 105.69 | 105.58 | 104.82 |
| 20 day SMA | 103.17 | 102.83 | 102.42 |
| 35 day SMA | 99.45 | 99 | 98.61 |
| 50 day SMA | 98.59 | 98.39 | 98.2 |
| 100 day SMA | 95.67 | 95.45 | 95.24 |
| 150 day SMA | 91.82 | 91.65 | 91.52 |
| 200 day SMA | 90.75 | 90.68 | 90.63 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
