Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 97.37 and 98.75
| Intraday Target 1 | 97.04 |
| Intraday Target 2 | 97.69 |
| Intraday Target 3 | 98.42 |
| Intraday Target 4 | 99.07 |
| Intraday Target 5 | 99.8 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 98.34 (0%) | 98.35 | 97.77 - 99.15 | 0.7724 times | Wed 15 April 2026 | 98.34 (-0.12%) | 98.49 | 97.80 - 99.18 | 1.1087 times | Tue 14 April 2026 | 98.46 (1.01%) | 97.43 | 97.00 - 99.00 | 0.5106 times | Mon 13 April 2026 | 97.48 (0.9%) | 96.60 | 95.45 - 97.67 | 1.1168 times | Fri 10 April 2026 | 96.61 (-0.32%) | 96.77 | 96.06 - 97.28 | 0.4642 times | Thu 09 April 2026 | 96.92 (-0.3%) | 97.00 | 96.18 - 97.91 | 0.5991 times | Wed 08 April 2026 | 97.21 (2.1%) | 97.50 | 96.00 - 98.13 | 1.7514 times | Tue 07 April 2026 | 95.21 (0.44%) | 94.54 | 93.84 - 95.35 | 1.3184 times | Mon 06 April 2026 | 94.79 (4.89%) | 90.23 | 89.82 - 94.82 | 0.797 times | Thu 02 April 2026 | 90.37 (-0.04%) | 89.79 | 88.16 - 91.22 | 1.5615 times | Wed 01 April 2026 | 90.41 (0.92%) | 89.50 | 89.48 - 91.03 | 0.9389 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 96.9 and 100.63
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 97.656666666667 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 101.39 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 98.34 (1.79%) | 96.60 | 95.45 - 99.18 | 0.6216 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.8735 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.9242 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.1488 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.7952 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.3655 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.5499 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.2839 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 1.1002 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.3373 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.3916 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.25 and 104.27
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 95.226666666667 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 98.34 (9.77%) | 89.50 | 88.16 - 99.18 | 0.3121 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.8601 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8445 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1513 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9452 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9589 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3136 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.1792 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0586 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.3764 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0524 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 90.68 and 113.38
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 85.67 |
| Yearly Target 3 | 95.693333333333 |
| Yearly Target 4 | 108.37 |
| Yearly Target 5 | 118.39 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 98.34 (16.77%) | 84.22 | 83.02 - 105.72 | 0.3191 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4642 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6456 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 1.0279 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3623 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9503 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2306 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 95.31 |
| 20 day DMA | 93.77 |
| 35 day DMA | 95.72 |
| 50 day DMA | 95.9 |
| 100 day DMA | 91.95 |
| 150 day DMA | 89.21 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.44 | 96.99 |
| 12 day EMA | 96.18 | 95.79 | 95.33 |
| 20 day EMA | 95.56 | 95.27 | 94.95 |
| 35 day EMA | 95.29 | 95.11 | 94.92 |
| 50 day EMA | 95.91 | 95.81 | 95.71 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 97.56 | 97.34 |
| 12 day SMA | 95.31 | 94.34 | 93.38 |
| 20 day SMA | 93.77 | 93.73 | 93.71 |
| 35 day SMA | 95.72 | 95.62 | 95.59 |
| 50 day SMA | 95.9 | 95.77 | 95.64 |
| 100 day SMA | 91.95 | 91.8 | 91.65 |
| 150 day SMA | 89.21 | 89.12 | 89.02 |
| 200 day SMA | 89.71 | 89.68 | 89.65 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
