EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 24.36 and 25.82
Intraday Target 1 | 23.22 |
Intraday Target 2 | 24.04 |
Intraday Target 3 | 24.676666666667 |
Intraday Target 4 | 25.5 |
Intraday Target 5 | 26.14 |
Daily price and volume Echostar Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.87 (0%) | 24.06 | 23.85 - 25.31 | 0.732 times | Tue 26 November 2024 | 24.87 (1.88%) | 24.06 | 23.85 - 25.31 | 0.732 times | Mon 25 November 2024 | 24.41 (6.59%) | 23.11 | 23.09 - 24.41 | 1.4538 times | Fri 22 November 2024 | 22.90 (-2.84%) | 22.00 | 20.91 - 23.28 | 1.0919 times | Thu 21 November 2024 | 23.57 (0.6%) | 23.35 | 23.20 - 24.42 | 0.535 times | Wed 20 November 2024 | 23.43 (-3.3%) | 24.11 | 22.99 - 24.32 | 0.6794 times | Tue 19 November 2024 | 24.23 (2.32%) | 23.55 | 22.91 - 24.56 | 1.1914 times | Mon 18 November 2024 | 23.68 (3.91%) | 22.91 | 22.55 - 24.08 | 0.8538 times | Fri 15 November 2024 | 22.79 (3.64%) | 23.27 | 22.41 - 23.58 | 1.2103 times | Thu 14 November 2024 | 21.99 (2.18%) | 21.03 | 21.03 - 22.68 | 1.5204 times | Wed 13 November 2024 | 21.52 (-5.45%) | 22.69 | 21.45 - 23.03 | 1.3615 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 24.36 and 25.82
Weekly Target 1 | 23.22 |
Weekly Target 2 | 24.04 |
Weekly Target 3 | 24.676666666667 |
Weekly Target 4 | 25.5 |
Weekly Target 5 | 26.14 |
Weekly price and volumes for Echostar Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.87 (0%) | 24.06 | 23.85 - 25.31 | 0.2121 times | Tue 26 November 2024 | 24.87 (8.6%) | 23.11 | 23.09 - 25.31 | 0.6333 times | Fri 22 November 2024 | 22.90 (0.48%) | 22.91 | 20.91 - 24.56 | 1.2609 times | Fri 15 November 2024 | 22.79 (-11.7%) | 26.02 | 21.03 - 26.51 | 1.9508 times | Fri 08 November 2024 | 25.81 (4.58%) | 25.08 | 24.08 - 27.32 | 0.8481 times | Fri 01 November 2024 | 24.68 (-1.79%) | 25.55 | 24.53 - 25.92 | 0.6433 times | Fri 25 October 2024 | 25.13 (-0.99%) | 25.27 | 24.30 - 25.68 | 0.558 times | Fri 18 October 2024 | 25.38 (1.72%) | 24.97 | 24.61 - 26.50 | 0.786 times | Fri 11 October 2024 | 24.95 (7.13%) | 23.22 | 23.01 - 26.35 | 1.1301 times | Fri 04 October 2024 | 23.29 (-16.94%) | 27.87 | 22.43 - 28.00 | 1.9774 times | Fri 27 September 2024 | 28.04 (7.68%) | 27.00 | 24.66 - 30.08 | 1.006 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 19.69 and 26.1
Monthly Target 1 | 17.96 |
Monthly Target 2 | 21.41 |
Monthly Target 3 | 24.366666666667 |
Monthly Target 4 | 27.82 |
Monthly Target 5 | 30.78 |
Monthly price and volumes Echostar Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.87 (-0.76%) | 25.25 | 20.91 - 27.32 | 1.3028 times | Thu 31 October 2024 | 25.06 (0.97%) | 24.16 | 22.90 - 26.50 | 1.0571 times | Mon 30 September 2024 | 24.82 (33.87%) | 18.35 | 17.73 - 30.08 | 1.3589 times | Fri 30 August 2024 | 18.54 (-7.67%) | 20.19 | 14.79 - 20.27 | 0.8451 times | Wed 31 July 2024 | 20.08 (12.75%) | 17.78 | 17.43 - 20.86 | 0.6116 times | Fri 28 June 2024 | 17.81 (-7.24%) | 19.44 | 16.82 - 19.99 | 0.7282 times | Fri 31 May 2024 | 19.20 (20.08%) | 16.03 | 14.40 - 19.48 | 0.9616 times | Tue 30 April 2024 | 15.99 (12.21%) | 14.25 | 12.66 - 16.54 | 0.8991 times | Thu 28 March 2024 | 14.25 (8.7%) | 11.93 | 11.83 - 15.64 | 1.1814 times | Thu 29 February 2024 | 13.11 (-2.09%) | 13.46 | 12.06 - 14.21 | 1.0543 times | Wed 31 January 2024 | 13.39 (-19.19%) | 16.16 | 11.90 - 18.20 | 3.0386 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EchostarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
DMA period | DMA value |
5 day DMA | 24.12 |
12 day DMA | 23.42 |
20 day DMA | 24.24 |
35 day DMA | 24.66 |
50 day DMA | 24.84 |
100 day DMA | 22.37 |
150 day DMA | 20.84 |
200 day DMA | 19.12 |
EMA (exponential moving average) of Echostar Corporation SATS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.34 | 24.08 | 23.69 |
12 day EMA | 24.11 | 23.97 | 23.81 |
20 day EMA | 24.23 | 24.16 | 24.08 |
35 day EMA | 24.46 | 24.44 | 24.41 |
50 day EMA | 24.78 | 24.78 | 24.78 |
SMA (simple moving average) of Echostar Corporation SATS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.12 | 23.84 | 23.71 |
12 day SMA | 23.42 | 23.52 | 23.6 |
20 day SMA | 24.24 | 24.26 | 24.27 |
35 day SMA | 24.66 | 24.7 | 24.71 |
50 day SMA | 24.84 | 24.86 | 24.88 |
100 day SMA | 22.37 | 22.31 | 22.24 |
150 day SMA | 20.84 | 20.78 | 20.72 |
200 day SMA | 19.12 | 19.06 | 19.01 |