EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 24.36 and 25.82

Intraday Target 123.22
Intraday Target 224.04
Intraday Target 324.676666666667
Intraday Target 425.5
Intraday Target 526.14

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Tue 26 November 2024 24.87 (0%) 24.06 23.85 - 25.31 0.732 times
Tue 26 November 2024 24.87 (1.88%) 24.06 23.85 - 25.31 0.732 times
Mon 25 November 2024 24.41 (6.59%) 23.11 23.09 - 24.41 1.4538 times
Fri 22 November 2024 22.90 (-2.84%) 22.00 20.91 - 23.28 1.0919 times
Thu 21 November 2024 23.57 (0.6%) 23.35 23.20 - 24.42 0.535 times
Wed 20 November 2024 23.43 (-3.3%) 24.11 22.99 - 24.32 0.6794 times
Tue 19 November 2024 24.23 (2.32%) 23.55 22.91 - 24.56 1.1914 times
Mon 18 November 2024 23.68 (3.91%) 22.91 22.55 - 24.08 0.8538 times
Fri 15 November 2024 22.79 (3.64%) 23.27 22.41 - 23.58 1.2103 times
Thu 14 November 2024 21.99 (2.18%) 21.03 21.03 - 22.68 1.5204 times
Wed 13 November 2024 21.52 (-5.45%) 22.69 21.45 - 23.03 1.3615 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 24.36 and 25.82

Weekly Target 123.22
Weekly Target 224.04
Weekly Target 324.676666666667
Weekly Target 425.5
Weekly Target 526.14

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Tue 26 November 2024 24.87 (0%) 24.06 23.85 - 25.31 0.2121 times
Tue 26 November 2024 24.87 (8.6%) 23.11 23.09 - 25.31 0.6333 times
Fri 22 November 2024 22.90 (0.48%) 22.91 20.91 - 24.56 1.2609 times
Fri 15 November 2024 22.79 (-11.7%) 26.02 21.03 - 26.51 1.9508 times
Fri 08 November 2024 25.81 (4.58%) 25.08 24.08 - 27.32 0.8481 times
Fri 01 November 2024 24.68 (-1.79%) 25.55 24.53 - 25.92 0.6433 times
Fri 25 October 2024 25.13 (-0.99%) 25.27 24.30 - 25.68 0.558 times
Fri 18 October 2024 25.38 (1.72%) 24.97 24.61 - 26.50 0.786 times
Fri 11 October 2024 24.95 (7.13%) 23.22 23.01 - 26.35 1.1301 times
Fri 04 October 2024 23.29 (-16.94%) 27.87 22.43 - 28.00 1.9774 times
Fri 27 September 2024 28.04 (7.68%) 27.00 24.66 - 30.08 1.006 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 19.69 and 26.1

Monthly Target 117.96
Monthly Target 221.41
Monthly Target 324.366666666667
Monthly Target 427.82
Monthly Target 530.78

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 1.3028 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 1.0571 times
Mon 30 September 2024 24.82 (33.87%) 18.35 17.73 - 30.08 1.3589 times
Fri 30 August 2024 18.54 (-7.67%) 20.19 14.79 - 20.27 0.8451 times
Wed 31 July 2024 20.08 (12.75%) 17.78 17.43 - 20.86 0.6116 times
Fri 28 June 2024 17.81 (-7.24%) 19.44 16.82 - 19.99 0.7282 times
Fri 31 May 2024 19.20 (20.08%) 16.03 14.40 - 19.48 0.9616 times
Tue 30 April 2024 15.99 (12.21%) 14.25 12.66 - 16.54 0.8991 times
Thu 28 March 2024 14.25 (8.7%) 11.93 11.83 - 15.64 1.1814 times
Thu 29 February 2024 13.11 (-2.09%) 13.46 12.06 - 14.21 1.0543 times
Wed 31 January 2024 13.39 (-19.19%) 16.16 11.90 - 18.20 3.0386 times

 monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 26 November 2024

Munafa value: 70 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EchostarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EchostarCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EchostarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.42
20 day DMA 24.24
35 day DMA 24.66
50 day DMA 24.84
100 day DMA 22.37
150 day DMA 20.84
200 day DMA 19.12

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.0823.69
12 day EMA24.1123.9723.81
20 day EMA24.2324.1624.08
35 day EMA24.4624.4424.41
50 day EMA24.7824.7824.78

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.8423.71
12 day SMA23.4223.5223.6
20 day SMA24.2424.2624.27
35 day SMA24.6624.724.71
50 day SMA24.8424.8624.88
100 day SMA22.3722.3122.24
150 day SMA20.8420.7820.72
200 day SMA19.1219.0619.01

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top