EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 18.29 and 18.63

Daily Target 1	18.03
Daily Target 2	18.21
Daily Target 3	18.37
Daily Target 4	18.55
Daily Target 5	18.71

Daily price and volume Echostar Corporation

Date	Closing	Open	Range	Volume
Wed 03 July 2024	18.39 (1.43%)	18.34	18.19 - 18.53	0.4059 times
Tue 02 July 2024	18.13 (2.37%)	17.74	17.73 - 18.30	0.6418 times
Mon 01 July 2024	17.71 (-0.56%)	17.78	17.43 - 17.87	0.6115 times
Fri 28 June 2024	17.81 (0.17%)	17.88	17.55 - 18.25	1.2084 times
Thu 27 June 2024	17.78 (1.14%)	17.35	17.25 - 17.89	0.6638 times
Wed 26 June 2024	17.58 (2.45%)	17.00	16.97 - 17.79	0.9513 times
Tue 25 June 2024	17.16 (-2.17%)	17.47	17.12 - 17.47	0.5674 times
Mon 24 June 2024	17.54 (1.98%)	17.36	17.17 - 17.70	0.7747 times
Fri 21 June 2024	17.20 (-0.06%)	17.15	17.01 - 17.34	3.2029 times
Thu 20 June 2024	17.21 (1%)	16.90	16.82 - 17.32	0.9724 times
Tue 18 June 2024	17.04 (0%)	17.51	16.99 - 17.81	1.0864 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 17.91 and 19.01

Weekly Target 1	17.02
Weekly Target 2	17.7
Weekly Target 3	18.116666666667
Weekly Target 4	18.8
Weekly Target 5	19.22

Weekly price and volumes for Echostar Corporation

Date	Closing	Open	Range	Volume
Wed 03 July 2024	18.39 (3.26%)	17.78	17.43 - 18.53	0.36 times
Fri 28 June 2024	17.81 (3.55%)	17.36	16.97 - 18.25	0.9038 times
Fri 21 June 2024	17.20 (0.94%)	17.51	16.82 - 17.81	1.1416 times
Tue 18 June 2024	17.04 (-2.29%)	17.30	16.98 - 17.85	0.3998 times
Fri 14 June 2024	17.44 (-7.28%)	18.55	17.35 - 19.03	0.9992 times
Fri 07 June 2024	18.81 (-2.03%)	19.44	18.66 - 19.99	1.0864 times
Fri 31 May 2024	19.20 (5.55%)	18.56	17.66 - 19.48	1.0486 times
Thu 23 May 2024	18.19 (3.41%)	17.56	17.53 - 18.70	1.0701 times
Fri 17 May 2024	17.59 (14.89%)	15.47	15.36 - 17.60	1.045 times
Fri 10 May 2024	15.31 (-12.26%)	17.43	14.40 - 17.77	1.9456 times
Fri 03 May 2024	17.45 (9.06%)	15.90	15.43 - 17.74	1.3549 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 17.91 and 19.01

Monthly Target 1	17.02
Monthly Target 2	17.7
Monthly Target 3	18.116666666667
Monthly Target 4	18.8
Monthly Target 5	19.22

Monthly price and volumes Echostar Corporation

Date	Closing	Open	Range	Volume
Wed 03 July 2024	18.39 (3.26%)	17.78	17.43 - 18.53	0.0537 times
Fri 28 June 2024	17.81 (-7.24%)	19.44	16.82 - 19.99	0.676 times
Fri 31 May 2024	19.20 (20.08%)	16.03	14.40 - 19.48	0.8927 times
Tue 30 April 2024	15.99 (12.21%)	14.25	12.66 - 16.54	0.8347 times
Thu 28 March 2024	14.25 (8.7%)	11.93	11.83 - 15.64	1.0967 times
Thu 29 February 2024	13.11 (-2.09%)	13.46	12.06 - 14.21	0.9788 times
Wed 31 January 2024	13.39 (-19.19%)	16.16	11.90 - 18.20	2.8208 times
Fri 29 December 2023	16.57 (58.26%)	10.61	10.26 - 16.96	1.5697 times
Thu 30 November 2023	10.47 (-24.46%)	13.88	9.53 - 15.76	0.8349 times
Tue 31 October 2023	13.86 (-17.25%)	16.75	13.21 - 16.87	0.2421 times
Fri 29 September 2023	16.75 (-3.62%)	17.64	16.15 - 19.92	0.1539 times

monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EchostarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period	DMA value
5 day DMA	17.96
12 day DMA	17.55
20 day DMA	17.82
35 day DMA	18.03
50 day DMA	17.48
100 day DMA	15.56
150 day DMA	15.08
200 day DMA	14.6

EMA (exponential moving average) of Echostar Corporation SATS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18	17.81	17.65
12 day EMA	17.82	17.72	17.64
20 day EMA	17.78	17.72	17.68
35 day EMA	17.47	17.42	17.38
50 day EMA	17.29	17.24	17.2

SMA (simple moving average) of Echostar Corporation SATS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.96	17.8	17.61
12 day SMA	17.55	17.48	17.42
20 day SMA	17.82	17.89	17.95
35 day SMA	18.03	17.96	17.87
50 day SMA	17.48	17.41	17.34
100 day SMA	15.56	15.51	15.46
150 day SMA	15.08	15.03	14.98
200 day SMA	14.6	14.6	14.6