ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 128.07 and 133.64

Intraday Target 1126.96
Intraday Target 2129.17
Intraday Target 3132.52666666667
Intraday Target 4134.74
Intraday Target 5138.1

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Wed 15 April 2026 131.39 (0.7%) 132.13 130.31 - 135.88 1.2668 times
Tue 14 April 2026 130.48 (3.93%) 129.21 126.10 - 131.73 0.7175 times
Mon 13 April 2026 125.55 (-2.36%) 128.50 125.00 - 129.25 0.6442 times
Fri 10 April 2026 128.59 (7.04%) 119.18 117.76 - 132.43 1.4293 times
Thu 09 April 2026 120.13 (-2.19%) 122.71 117.50 - 124.83 0.7903 times
Wed 08 April 2026 122.82 (-1.57%) 129.13 121.37 - 129.52 1.3951 times
Tue 07 April 2026 124.78 (-1.68%) 126.38 122.14 - 127.24 0.5105 times
Mon 06 April 2026 126.91 (-1.46%) 129.61 125.68 - 133.53 0.6739 times
Thu 02 April 2026 128.79 (6.79%) 117.79 117.01 - 130.00 1.6531 times
Wed 01 April 2026 120.60 (3.02%) 117.65 117.07 - 124.00 0.9194 times
Tue 31 March 2026 117.07 (4.28%) 115.09 113.52 - 120.76 3.2988 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 128.2 and 139.08

Weekly Target 1119.88
Weekly Target 2125.63
Weekly Target 3130.75666666667
Weekly Target 4136.51
Weekly Target 5141.64

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Wed 15 April 2026 131.39 (2.18%) 128.50 125.00 - 135.88 0.6324 times
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 1.1546 times
Thu 02 April 2026 128.79 (11.76%) 115.20 110.03 - 130.00 1.5515 times
Fri 27 March 2026 115.24 (5.03%) 111.00 105.35 - 124.61 1.8545 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 0.9783 times
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 0.8674 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.1508 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 1.09 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.492 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2284 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.1251 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 124.2 and 143.07

Monthly Target 1109.22
Monthly Target 2120.31
Monthly Target 3128.09333333333
Monthly Target 4139.18
Monthly Target 5146.96

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 15 April 2026 131.39 (12.23%) 117.65 117.01 - 135.88 0.4887 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.1747 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.851 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1833 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2549 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6509 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7265 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5557 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.4899 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6246 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0529 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 117.76 and 149.51

Yearly Target 192.05
Yearly Target 2111.72
Yearly Target 3123.8
Yearly Target 4143.47
Yearly Target 5155.55

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 15 April 2026 131.39 (20.87%) 108.68 104.13 - 135.88 1.109 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 3.0343 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.4718 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.5077 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2493 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.5105 times
Thu 31 December 2020 21.19 (0%) 24.78 19.75 - 27.41 0.1173 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Echostar Corporation SATS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.06

Tomorrow's movement Prediction of Echostar Corporation SATS is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 86 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 105, while middle bands are at 112 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EchostarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.4 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 127.23
12 day DMA 124.11
20 day DMA 119.33
35 day DMA 115.74
50 day DMA 114.84
100 day DMA 108.63
150 day DMA 97.05
200 day DMA 81.79

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.23126.65124.73
12 day EMA124.4123.13121.8
20 day EMA121.48120.44119.38
35 day EMA118.8118.06117.33
50 day EMA116.55115.94115.35

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.23125.51124.37
12 day SMA124.11122.77121.19
20 day SMA119.33118.48117.37
35 day SMA115.74115.14114.69
50 day SMA114.84114.48114.14
100 day SMA108.63107.99107.35
150 day SMA97.0596.7196.29
200 day SMA81.7981.2680.74

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top