EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 103.65 and 111.19
| Intraday Target 1 | 101.7 |
| Intraday Target 2 | 105.6 |
| Intraday Target 3 | 109.24333333333 |
| Intraday Target 4 | 113.14 |
| Intraday Target 5 | 116.78 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.49 (-0.21%) | 111.00 | 105.35 - 112.89 | 1.5714 times | Fri 20 March 2026 | 109.72 (0.54%) | 109.06 | 104.13 - 111.50 | 1.4855 times | Thu 19 March 2026 | 109.13 (-2.8%) | 107.70 | 106.00 - 109.97 | 0.7365 times | Tue 17 March 2026 | 112.27 (-1.8%) | 114.10 | 112.11 - 116.44 | 0.8398 times | Mon 16 March 2026 | 114.33 (5.53%) | 110.18 | 110.00 - 114.81 | 1.1305 times | Fri 13 March 2026 | 108.34 (0.58%) | 108.82 | 105.57 - 109.50 | 0.7281 times | Thu 12 March 2026 | 107.71 (-3.96%) | 110.41 | 107.43 - 111.18 | 1.4387 times | Wed 11 March 2026 | 112.15 (2.03%) | 109.35 | 107.40 - 114.00 | 0.5564 times | Mon 09 March 2026 | 109.92 (3.42%) | 108.18 | 104.90 - 110.64 | 0.9939 times | Fri 06 March 2026 | 106.29 (-4.11%) | 111.04 | 105.28 - 112.24 | 0.5191 times | Thu 05 March 2026 | 110.85 (-2.79%) | 114.07 | 109.65 - 116.83 | 0.9456 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 103.65 and 111.19
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 109.24333333333 |
| Weekly Target 4 | 113.14 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.49 (-0.21%) | 111.00 | 105.35 - 112.89 | 0.4019 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 1.0721 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 0.9506 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.2612 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.1946 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.5392 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2503 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.233 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.3745 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.7226 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.9784 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 98.06 and 115.57
| Monthly Target 1 | 94.24 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 111.75333333333 |
| Monthly Target 4 | 119.38 |
| Monthly Target 5 | 129.26 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.49 (-5.23%) | 117.16 | 104.13 - 121.64 | 0.6782 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8448 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1747 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2459 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6462 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7213 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5445 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.4791 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.62 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0453 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.7962 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 106.81 and 136.67
| Yearly Target 1 | 86.01 |
| Yearly Target 2 | 97.75 |
| Yearly Target 3 | 115.87 |
| Yearly Target 4 | 127.61 |
| Yearly Target 5 | 145.73 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.49 (0.73%) | 108.68 | 104.13 - 133.99 | 0.8507 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.1674 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.5364 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.53 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2602 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5329 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1224 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EchostarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.96 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 110.35 |
| 20 day DMA | 110.76 |
| 35 day DMA | 111.69 |
| 50 day DMA | 115.21 |
| 100 day DMA | 100.72 |
| 150 day DMA | 89.44 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 110.36 | 110.68 |
| 12 day EMA | 110.62 | 110.82 | 111.02 |
| 20 day EMA | 111.2 | 111.38 | 111.56 |
| 35 day EMA | 112.82 | 113.02 | 113.21 |
| 50 day EMA | 114.5 | 114.7 | 114.9 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 110.76 | 110.36 |
| 12 day SMA | 110.35 | 110.97 | 111.72 |
| 20 day SMA | 110.76 | 111.03 | 111.27 |
| 35 day SMA | 111.69 | 111.81 | 112.35 |
| 50 day SMA | 115.21 | 115.26 | 115.39 |
| 100 day SMA | 100.72 | 100.36 | 99.99 |
| 150 day SMA | 89.44 | 88.9 | 88.36 |
| 200 day SMA | 73.71 | 73.25 | 72.79 |


