ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 91.38 and 93.87

Intraday Target 190.76
Intraday Target 292
Intraday Target 393.246666666667
Intraday Target 494.49
Intraday Target 595.74

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 30 October 2026 93.25 (-2.25%) 94.46 92.00 - 94.49 0.7221 times
Thu 29 October 2026 95.40 (0.54%) 95.20 94.80 - 95.70 0.2217 times
Wed 28 October 2026 94.89 (0.31%) 94.84 94.45 - 95.19 0.2787 times
Tue 27 October 2026 94.60 (0.11%) 94.60 94.44 - 94.85 0.1873 times
Mon 26 October 2026 94.50 (-0.4%) 94.87 93.25 - 95.00 0.25 times
Fri 23 October 2026 94.88 (0.3%) 94.85 93.82 - 95.00 0.2976 times
Thu 22 October 2026 94.60 (-0.86%) 95.35 94.16 - 95.40 0.3671 times
Wed 21 October 2026 95.42 (0.86%) 96.35 95.35 - 96.43 0.4927 times
Tue 20 October 2026 94.61 (-9.03%) 96.00 92.70 - 96.00 0.6273 times
Tue 23 June 2026 104.00 (-2.26%) 102.57 100.00 - 105.64 6.5554 times
Mon 22 June 2026 106.40 (-2.56%) 105.40 104.04 - 108.74 11.7465 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 90.78 and 94.48

Weekly Target 189.95
Weekly Target 291.6
Weekly Target 393.65
Weekly Target 495.3
Weekly Target 597.35

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 30 October 2026 93.25 (-1.72%) 94.87 92.00 - 95.70 0.0675 times
Fri 23 October 2026 94.88 (-8.77%) 96.00 92.70 - 96.43 0.0726 times
Tue 23 June 2026 104.00 (-4.75%) 105.40 100.00 - 108.74 0.7446 times
Thu 18 June 2026 109.19 (-4.29%) 118.23 104.14 - 124.20 1.8436 times
Fri 12 June 2026 114.08 (-1.88%) 118.29 106.56 - 131.22 3.1162 times
Fri 05 June 2026 116.27 (-10.01%) 128.38 113.50 - 129.88 0.7948 times
Fri 29 May 2026 129.20 (4.02%) 129.63 119.55 - 132.10 0.9378 times
Fri 22 May 2026 124.21 (-9.49%) 141.65 122.73 - 147.25 0.9811 times
Fri 15 May 2026 137.23 (7.93%) 127.88 122.55 - 139.54 0.8033 times
Fri 08 May 2026 127.15 (3.22%) 122.58 116.54 - 127.26 0.6385 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 0.7446 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 90.41 and 94.84

Monthly Target 189.46
Monthly Target 291.36
Monthly Target 393.893333333333
Monthly Target 495.79
Monthly Target 598.32

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 30 October 2026 93.25 (-10.34%) 96.00 92.00 - 96.43 0.0431 times
Tue 23 June 2026 104.00 (-19.5%) 128.38 100.00 - 131.22 2.0005 times
Fri 29 May 2026 129.20 (4.92%) 123.32 116.54 - 147.25 1.0611 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 1.0377 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.1951 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8185 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2038 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2767 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6622 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7012 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5827 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 65 and 120.25

Yearly Target 155.58
Yearly Target 274.42
Yearly Target 3110.83333333333
Yearly Target 4129.67
Yearly Target 5166.08

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 30 October 2026 93.25 (-14.21%) 108.68 92.00 - 147.25 1.9283 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 2.6332 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.2768 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.3956 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2139 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.4479 times
Thu 31 December 2020 21.19 (0%) 24.78 19.75 - 27.41 0.1042 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 12 points

Upper Bollinger band is at 128 and lower is at 84, while middle bands are at 95 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.74 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 94.53
12 day DMA 97.65
20 day DMA 105.66
35 day DMA 115.33
50 day DMA 118.11
100 day DMA 117.42
150 day DMA 113.85
200 day DMA 103.64

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7795.5395.59
12 day EMA98.9499.97100.8
20 day EMA103.88105106.01
35 day EMA110.15111.15112.08
50 day EMA116.51117.46118.36

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5394.8594.69
12 day SMA97.6599.18101.31
20 day SMA105.66106.81108.27
35 day SMA115.33116.52117.6
50 day SMA118.11118.67119.21
100 day SMA117.42117.61117.72
150 day SMA113.85113.71113.53
200 day SMA103.64103.55103.46

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top