EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 128.07 and 133.64
| Intraday Target 1 | 126.96 |
| Intraday Target 2 | 129.17 |
| Intraday Target 3 | 132.52666666667 |
| Intraday Target 4 | 134.74 |
| Intraday Target 5 | 138.1 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.39 (0.7%) | 132.13 | 130.31 - 135.88 | 1.2668 times | Tue 14 April 2026 | 130.48 (3.93%) | 129.21 | 126.10 - 131.73 | 0.7175 times | Mon 13 April 2026 | 125.55 (-2.36%) | 128.50 | 125.00 - 129.25 | 0.6442 times | Fri 10 April 2026 | 128.59 (7.04%) | 119.18 | 117.76 - 132.43 | 1.4293 times | Thu 09 April 2026 | 120.13 (-2.19%) | 122.71 | 117.50 - 124.83 | 0.7903 times | Wed 08 April 2026 | 122.82 (-1.57%) | 129.13 | 121.37 - 129.52 | 1.3951 times | Tue 07 April 2026 | 124.78 (-1.68%) | 126.38 | 122.14 - 127.24 | 0.5105 times | Mon 06 April 2026 | 126.91 (-1.46%) | 129.61 | 125.68 - 133.53 | 0.6739 times | Thu 02 April 2026 | 128.79 (6.79%) | 117.79 | 117.01 - 130.00 | 1.6531 times | Wed 01 April 2026 | 120.60 (3.02%) | 117.65 | 117.07 - 124.00 | 0.9194 times | Tue 31 March 2026 | 117.07 (4.28%) | 115.09 | 113.52 - 120.76 | 3.2988 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 128.2 and 139.08
| Weekly Target 1 | 119.88 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 130.75666666667 |
| Weekly Target 4 | 136.51 |
| Weekly Target 5 | 141.64 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.39 (2.18%) | 128.50 | 125.00 - 135.88 | 0.6324 times | Fri 10 April 2026 | 128.59 (-0.16%) | 129.61 | 117.50 - 133.53 | 1.1546 times | Thu 02 April 2026 | 128.79 (11.76%) | 115.20 | 110.03 - 130.00 | 1.5515 times | Fri 27 March 2026 | 115.24 (5.03%) | 111.00 | 105.35 - 124.61 | 1.8545 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 0.9783 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 0.8674 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.1508 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.09 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.492 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2284 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.1251 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 124.2 and 143.07
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 120.31 |
| Monthly Target 3 | 128.09333333333 |
| Monthly Target 4 | 139.18 |
| Monthly Target 5 | 146.96 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.39 (12.23%) | 117.65 | 117.01 - 135.88 | 0.4887 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1747 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.851 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1833 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2549 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6509 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7265 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5557 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.4899 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6246 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0529 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 117.76 and 149.51
| Yearly Target 1 | 92.05 |
| Yearly Target 2 | 111.72 |
| Yearly Target 3 | 123.8 |
| Yearly Target 4 | 143.47 |
| Yearly Target 5 | 155.55 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.39 (20.87%) | 108.68 | 104.13 - 135.88 | 1.109 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.0343 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.4718 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5077 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2493 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5105 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1173 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Echostar Corporation SATS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.06
Tomorrow's movement Prediction of Echostar Corporation SATS is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 86 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 105, while middle bands are at 112 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.4 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 124.11 |
| 20 day DMA | 119.33 |
| 35 day DMA | 115.74 |
| 50 day DMA | 114.84 |
| 100 day DMA | 108.63 |
| 150 day DMA | 97.05 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.23 | 126.65 | 124.73 |
| 12 day EMA | 124.4 | 123.13 | 121.8 |
| 20 day EMA | 121.48 | 120.44 | 119.38 |
| 35 day EMA | 118.8 | 118.06 | 117.33 |
| 50 day EMA | 116.55 | 115.94 | 115.35 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 125.51 | 124.37 |
| 12 day SMA | 124.11 | 122.77 | 121.19 |
| 20 day SMA | 119.33 | 118.48 | 117.37 |
| 35 day SMA | 115.74 | 115.14 | 114.69 |
| 50 day SMA | 114.84 | 114.48 | 114.14 |
| 100 day SMA | 108.63 | 107.99 | 107.35 |
| 150 day SMA | 97.05 | 96.71 | 96.29 |
| 200 day SMA | 81.79 | 81.26 | 80.74 |


