EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 91.38 and 93.87
| Intraday Target 1 | 90.76 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 93.246666666667 |
| Intraday Target 4 | 94.49 |
| Intraday Target 5 | 95.74 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.25 (-2.25%) | 94.46 | 92.00 - 94.49 | 0.7221 times | Thu 29 October 2026 | 95.40 (0.54%) | 95.20 | 94.80 - 95.70 | 0.2217 times | Wed 28 October 2026 | 94.89 (0.31%) | 94.84 | 94.45 - 95.19 | 0.2787 times | Tue 27 October 2026 | 94.60 (0.11%) | 94.60 | 94.44 - 94.85 | 0.1873 times | Mon 26 October 2026 | 94.50 (-0.4%) | 94.87 | 93.25 - 95.00 | 0.25 times | Fri 23 October 2026 | 94.88 (0.3%) | 94.85 | 93.82 - 95.00 | 0.2976 times | Thu 22 October 2026 | 94.60 (-0.86%) | 95.35 | 94.16 - 95.40 | 0.3671 times | Wed 21 October 2026 | 95.42 (0.86%) | 96.35 | 95.35 - 96.43 | 0.4927 times | Tue 20 October 2026 | 94.61 (-9.03%) | 96.00 | 92.70 - 96.00 | 0.6273 times | Tue 23 June 2026 | 104.00 (-2.26%) | 102.57 | 100.00 - 105.64 | 6.5554 times | Mon 22 June 2026 | 106.40 (-2.56%) | 105.40 | 104.04 - 108.74 | 11.7465 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 90.78 and 94.48
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 93.65 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.25 (-1.72%) | 94.87 | 92.00 - 95.70 | 0.0675 times | Fri 23 October 2026 | 94.88 (-8.77%) | 96.00 | 92.70 - 96.43 | 0.0726 times | Tue 23 June 2026 | 104.00 (-4.75%) | 105.40 | 100.00 - 108.74 | 0.7446 times | Thu 18 June 2026 | 109.19 (-4.29%) | 118.23 | 104.14 - 124.20 | 1.8436 times | Fri 12 June 2026 | 114.08 (-1.88%) | 118.29 | 106.56 - 131.22 | 3.1162 times | Fri 05 June 2026 | 116.27 (-10.01%) | 128.38 | 113.50 - 129.88 | 0.7948 times | Fri 29 May 2026 | 129.20 (4.02%) | 129.63 | 119.55 - 132.10 | 0.9378 times | Fri 22 May 2026 | 124.21 (-9.49%) | 141.65 | 122.73 - 147.25 | 0.9811 times | Fri 15 May 2026 | 137.23 (7.93%) | 127.88 | 122.55 - 139.54 | 0.8033 times | Fri 08 May 2026 | 127.15 (3.22%) | 122.58 | 116.54 - 127.26 | 0.6385 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.7446 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 90.41 and 94.84
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 91.36 |
| Monthly Target 3 | 93.893333333333 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.25 (-10.34%) | 96.00 | 92.00 - 96.43 | 0.0431 times | Tue 23 June 2026 | 104.00 (-19.5%) | 128.38 | 100.00 - 131.22 | 2.0005 times | Fri 29 May 2026 | 129.20 (4.92%) | 123.32 | 116.54 - 147.25 | 1.0611 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 1.0377 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1951 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8185 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2038 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2767 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6622 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7012 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5827 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 65 and 120.25
| Yearly Target 1 | 55.58 |
| Yearly Target 2 | 74.42 |
| Yearly Target 3 | 110.83333333333 |
| Yearly Target 4 | 129.67 |
| Yearly Target 5 | 166.08 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.25 (-14.21%) | 108.68 | 92.00 - 147.25 | 1.9283 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 2.6332 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.2768 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.3956 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2139 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.4479 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1042 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 12 points
Upper Bollinger band is at 128 and lower is at 84, while middle bands are at 95 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 97.65 |
| 20 day DMA | 105.66 |
| 35 day DMA | 115.33 |
| 50 day DMA | 118.11 |
| 100 day DMA | 117.42 |
| 150 day DMA | 113.85 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 95.53 | 95.59 |
| 12 day EMA | 98.94 | 99.97 | 100.8 |
| 20 day EMA | 103.88 | 105 | 106.01 |
| 35 day EMA | 110.15 | 111.15 | 112.08 |
| 50 day EMA | 116.51 | 117.46 | 118.36 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.85 | 94.69 |
| 12 day SMA | 97.65 | 99.18 | 101.31 |
| 20 day SMA | 105.66 | 106.81 | 108.27 |
| 35 day SMA | 115.33 | 116.52 | 117.6 |
| 50 day SMA | 118.11 | 118.67 | 119.21 |
| 100 day SMA | 117.42 | 117.61 | 117.72 |
| 150 day SMA | 113.85 | 113.71 | 113.53 |
| 200 day SMA | 103.64 | 103.55 | 103.46 |


