EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 110.95 and 119.13
| Intraday Target 1 | 109 |
| Intraday Target 2 | 112.89 |
| Intraday Target 3 | 117.18 |
| Intraday Target 4 | 121.07 |
| Intraday Target 5 | 125.36 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 116.78 (0.14%) | 117.23 | 113.29 - 121.47 | 0.7974 times | Mon 08 June 2026 | 116.62 (0.3%) | 118.29 | 109.70 - 118.66 | 2.0841 times | Fri 05 June 2026 | 116.27 (-6.69%) | 121.00 | 113.50 - 121.85 | 1.3437 times | Thu 04 June 2026 | 124.60 (3.04%) | 117.53 | 117.00 - 126.57 | 0.7328 times | Wed 03 June 2026 | 120.92 (-2.13%) | 123.00 | 120.17 - 125.03 | 0.6062 times | Tue 02 June 2026 | 123.55 (-3.07%) | 127.30 | 122.50 - 128.85 | 0.5312 times | Mon 01 June 2026 | 127.46 (-1.35%) | 128.38 | 123.57 - 129.88 | 0.6836 times | Fri 29 May 2026 | 129.20 (-1.43%) | 132.06 | 121.26 - 132.10 | 0.962 times | Thu 28 May 2026 | 131.07 (7.06%) | 121.81 | 119.55 - 131.77 | 1.4595 times | Wed 27 May 2026 | 122.43 (-0.59%) | 125.97 | 121.30 - 128.00 | 0.7995 times | Tue 26 May 2026 | 123.16 (-0.85%) | 129.63 | 120.90 - 132.00 | 1.378 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 107.36 and 119.13
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 127.75 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 116.78 (0.44%) | 118.29 | 109.70 - 121.47 | 0.7547 times | Fri 05 June 2026 | 116.27 (-10.01%) | 128.38 | 113.50 - 129.88 | 1.0209 times | Fri 29 May 2026 | 129.20 (4.02%) | 129.63 | 119.55 - 132.10 | 1.2046 times | Fri 22 May 2026 | 124.21 (-9.49%) | 141.65 | 122.73 - 147.25 | 1.2601 times | Fri 15 May 2026 | 137.23 (7.93%) | 127.88 | 122.55 - 139.54 | 1.0318 times | Fri 08 May 2026 | 127.15 (3.22%) | 122.58 | 116.54 - 127.26 | 0.8201 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.9564 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 1.0253 times | Fri 17 April 2026 | 133.21 (3.59%) | 128.50 | 125.00 - 135.88 | 0.9306 times | Fri 10 April 2026 | 128.59 (-0.16%) | 129.61 | 117.50 - 133.53 | 0.9956 times | Thu 02 April 2026 | 128.79 (11.76%) | 115.20 | 110.03 - 130.00 | 1.3378 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 103.15 and 123.33
| Monthly Target 1 | 98.61 |
| Monthly Target 2 | 107.69 |
| Monthly Target 3 | 118.78666666667 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 116.78 (-9.61%) | 128.38 | 109.70 - 129.88 | 0.427 times | Fri 29 May 2026 | 129.20 (4.92%) | 123.32 | 116.54 - 147.25 | 1.0649 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 1.0414 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1993 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8215 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2081 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2812 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6645 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7037 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5883 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.3818 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 110.46 and 153.58
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 98.19 |
| Yearly Target 3 | 122.72 |
| Yearly Target 4 | 141.31 |
| Yearly Target 5 | 165.84 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 116.78 (7.43%) | 108.68 | 104.13 - 147.25 | 1.6014 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 2.8029 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.3591 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.4211 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2277 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.4768 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1109 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 114, while middle bands are at 121 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.32 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 123.02 |
| 20 day DMA | 127.72 |
| 35 day DMA | 125.52 |
| 50 day DMA | 125.67 |
| 100 day DMA | 120.24 |
| 150 day DMA | 109.83 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 120.11 | 121.86 |
| 12 day EMA | 122.62 | 123.68 | 124.96 |
| 20 day EMA | 124.24 | 125.03 | 125.92 |
| 35 day EMA | 124.81 | 125.28 | 125.79 |
| 50 day EMA | 123.98 | 124.27 | 124.58 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 120.39 | 122.56 |
| 12 day SMA | 123.02 | 123.99 | 126.09 |
| 20 day SMA | 127.72 | 128.33 | 128.86 |
| 35 day SMA | 125.52 | 126.05 | 126.52 |
| 50 day SMA | 125.67 | 125.64 | 125.54 |
| 100 day SMA | 120.24 | 120.34 | 120.37 |
| 150 day SMA | 109.83 | 109.55 | 109.27 |
| 200 day SMA | 99.39 | 98.95 | 98.51 |


