ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.11 and 22.5

Intraday Target 121.81
Intraday Target 222.02
Intraday Target 322.203333333333
Intraday Target 422.41
Intraday Target 522.59

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Tue 16 June 2026 22.22 (1.37%) 22.19 22.00 - 22.39 1.012 times
Mon 15 June 2026 21.92 (-2.32%) 22.44 21.92 - 22.49 1.7522 times
Fri 12 June 2026 22.44 (0.67%) 22.36 22.25 - 22.54 0.6964 times
Thu 11 June 2026 22.29 (-0.22%) 22.39 22.21 - 22.50 0.6986 times
Wed 10 June 2026 22.34 (0%) 22.35 22.30 - 22.57 0.6324 times
Tue 09 June 2026 22.34 (0.22%) 22.25 22.24 - 22.51 0.6919 times
Mon 08 June 2026 22.29 (-0.31%) 22.33 22.08 - 22.48 1.0558 times
Fri 05 June 2026 22.36 (-0.22%) 22.45 22.15 - 22.49 1.2097 times
Thu 04 June 2026 22.41 (0%) 22.17 22.02 - 22.48 0.7582 times
Wed 03 June 2026 22.41 (-2.01%) 22.75 22.28 - 22.75 1.4928 times
Tue 02 June 2026 22.87 (0.75%) 22.74 22.51 - 22.92 1.6365 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.79 and 22.36

Weekly Target 121.64
Weekly Target 221.93
Weekly Target 322.21
Weekly Target 422.5
Weekly Target 522.78

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Tue 16 June 2026 22.22 (-0.98%) 22.44 21.92 - 22.49 0.5479 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.7482 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 1.1745 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.8048 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 1.0546 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.8994 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.6226 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.8735 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.1526 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.122 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.2039 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.57 and 22.57

Monthly Target 121.35
Monthly Target 221.79
Monthly Target 322.353333333333
Monthly Target 422.79
Monthly Target 523.35

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 16 June 2026 22.22 (-1.29%) 22.55 21.92 - 22.92 0.5192 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.979 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9783 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3577 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2084 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.2106 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8088 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7676 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0718 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0986 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0211 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.86 and 23.15

Yearly Target 119.07
Yearly Target 220.64
Yearly Target 322.356666666667
Yearly Target 423.93
Yearly Target 525.65

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 16 June 2026 22.22 (-3.68%) 23.18 20.78 - 24.07 0.8925 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7703 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2348 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.4302 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6254 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8398 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.207 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.26

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.38
20 day DMA 22.36
35 day DMA 22.46
50 day DMA 22.51
100 day DMA 22.71
150 day DMA 22.76
200 day DMA 23.04

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2222.37
12 day EMA22.322.3222.39
20 day EMA22.3422.3522.4
35 day EMA22.3822.3922.42
50 day EMA22.4222.4322.45

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2722.34
12 day SMA22.3822.4122.45
20 day SMA22.3622.3622.36
35 day SMA22.4622.4622.48
50 day SMA22.5122.5222.52
100 day SMA22.7122.7222.73
150 day SMA22.7622.7522.76
200 day SMA23.0423.0523.07

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top