SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 23.09 and 23.5
Daily Target 1 | 22.78 |
Daily Target 2 | 22.98 |
Daily Target 3 | 23.193333333333 |
Daily Target 4 | 23.39 |
Daily Target 5 | 23.6 |
Daily price and volume Saratoga Investment
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.17 (0.39%) | 23.00 | 23.00 - 23.41 | 0.5852 times | Wed 02 October 2024 | 23.08 (0.22%) | 23.10 | 23.02 - 23.26 | 0.6781 times | Tue 01 October 2024 | 23.03 (-0.69%) | 23.14 | 23.02 - 23.25 | 0.6015 times | Mon 30 September 2024 | 23.19 (0.13%) | 23.24 | 23.04 - 23.27 | 1.1377 times | Fri 27 September 2024 | 23.16 (-0.09%) | 23.20 | 23.04 - 23.47 | 1.7555 times | Thu 26 September 2024 | 23.18 (1%) | 23.18 | 23.01 - 23.30 | 0.991 times | Wed 25 September 2024 | 22.95 (-0.61%) | 23.13 | 22.80 - 23.13 | 0.8101 times | Tue 24 September 2024 | 23.09 (-0.6%) | 23.16 | 23.01 - 23.24 | 1.1231 times | Mon 23 September 2024 | 23.23 (-0.98%) | 23.50 | 23.10 - 23.50 | 0.7384 times | Fri 20 September 2024 | 23.46 (0.39%) | 23.40 | 23.28 - 23.50 | 1.5795 times | Thu 19 September 2024 | 23.37 (0.13%) | 23.50 | 23.32 - 23.62 | 0.4971 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.88 and 23.29
Weekly Target 1 | 22.78 |
Weekly Target 2 | 22.98 |
Weekly Target 3 | 23.193333333333 |
Weekly Target 4 | 23.39 |
Weekly Target 5 | 23.6 |
Weekly price and volumes for Saratoga Investment
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.17 (0.04%) | 23.24 | 23.00 - 23.41 | 0.7637 times | Fri 27 September 2024 | 23.16 (-1.28%) | 23.50 | 22.80 - 23.50 | 1.3782 times | Fri 20 September 2024 | 23.46 (0.99%) | 23.36 | 23.05 - 23.70 | 1.2546 times | Fri 13 September 2024 | 23.23 (-4.05%) | 24.17 | 22.66 - 24.48 | 1.8745 times | Mon 09 September 2024 | 24.21 (0.08%) | 24.17 | 24.11 - 24.48 | 0.4602 times | Fri 06 September 2024 | 24.19 (2.63%) | 23.57 | 23.53 - 24.26 | 1.0511 times | Fri 30 August 2024 | 23.57 (0%) | 23.36 | 23.36 - 23.72 | 0.3881 times | Fri 30 August 2024 | 23.57 (1.42%) | 23.26 | 23.20 - 23.72 | 1.139 times | Fri 23 August 2024 | 23.24 (2.65%) | 22.79 | 22.55 - 23.50 | 0.9369 times | Fri 16 August 2024 | 22.64 (1.39%) | 22.41 | 22.10 - 22.74 | 0.7538 times | Fri 09 August 2024 | 22.33 (-1.59%) | 22.05 | 21.56 - 22.39 | 1.224 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 23.09 and 23.5
Monthly Target 1 | 22.78 |
Monthly Target 2 | 22.98 |
Monthly Target 3 | 23.193333333333 |
Monthly Target 4 | 23.39 |
Monthly Target 5 | 23.6 |
Monthly price and volumes Saratoga Investment
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.17 (-0.09%) | 23.14 | 23.00 - 23.41 | 0.0754 times | Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 1.0027 times | Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.778 times | Wed 31 July 2024 | 23.38 (3%) | 22.76 | 22.42 - 23.75 | 0.9163 times | Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 1.0922 times | Fri 31 May 2024 | 23.74 (0.59%) | 23.54 | 22.82 - 23.84 | 1.0014 times | Tue 30 April 2024 | 23.60 (1.72%) | 23.20 | 22.51 - 23.96 | 0.7128 times | Thu 28 March 2024 | 23.20 (-1.74%) | 23.61 | 22.35 - 24.18 | 1.0693 times | Thu 29 February 2024 | 23.61 (2.03%) | 23.10 | 22.72 - 23.84 | 1.0573 times | Wed 31 January 2024 | 23.14 (-10.52%) | 25.76 | 22.84 - 26.40 | 2.2947 times | Fri 29 December 2023 | 25.86 (-1.34%) | 26.25 | 25.41 - 27.00 | 2.5329 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
DMA period | DMA value |
5 day DMA | 23.13 |
12 day DMA | 23.19 |
20 day DMA | 23.32 |
35 day DMA | 23.36 |
50 day DMA | 23.11 |
100 day DMA | 23.2 |
150 day DMA | 23.18 |
200 day DMA | 23.32 |
EMA (exponential moving average) of Saratoga Investment SAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.13 | 23.11 | 23.12 |
12 day EMA | 23.19 | 23.19 | 23.21 |
20 day EMA | 23.24 | 23.25 | 23.27 |
35 day EMA | 23.17 | 23.17 | 23.18 |
50 day EMA | 23.12 | 23.12 | 23.12 |
SMA (simple moving average) of Saratoga Investment SAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.13 | 23.13 | 23.1 |
12 day SMA | 23.19 | 23.18 | 23.21 |
20 day SMA | 23.32 | 23.38 | 23.43 |
35 day SMA | 23.36 | 23.34 | 23.33 |
50 day SMA | 23.11 | 23.12 | 23.12 |
100 day SMA | 23.2 | 23.2 | 23.21 |
150 day SMA | 23.18 | 23.19 | 23.19 |
200 day SMA | 23.32 | 23.34 | 23.35 |