ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.85 and 23.3

Intraday Target 122.49
Intraday Target 222.76
Intraday Target 322.94
Intraday Target 423.21
Intraday Target 523.39

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.8104 times
Fri 13 February 2026 23.03 (0.66%) 22.87 22.67 - 23.12 0.8113 times
Thu 12 February 2026 22.88 (-1.84%) 23.38 22.87 - 23.50 0.8765 times
Wed 11 February 2026 23.31 (0.17%) 23.45 23.05 - 23.45 0.6874 times
Tue 10 February 2026 23.27 (-0.51%) 23.39 23.16 - 23.53 0.8642 times
Mon 09 February 2026 23.39 (-0.34%) 23.40 23.36 - 23.65 0.6237 times
Fri 06 February 2026 23.47 (0.38%) 23.37 23.31 - 23.63 0.6961 times
Thu 05 February 2026 23.38 (-0.13%) 23.38 23.12 - 23.51 1.217 times
Wed 04 February 2026 23.41 (-1.64%) 23.79 23.11 - 23.79 1.4097 times
Tue 03 February 2026 23.80 (-0.92%) 24.05 23.52 - 24.07 2.0037 times
Mon 02 February 2026 24.02 (1.61%) 23.80 23.46 - 24.02 1.8124 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.85 and 23.3

Weekly Target 122.49
Weekly Target 222.76
Weekly Target 322.94
Weekly Target 423.21
Weekly Target 523.39

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.237 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 1.1297 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 2.0875 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 1.074 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.9303 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 1.1745 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 1.9994 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.6211 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.2279 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.5186 times
Fri 19 December 2025 22.98 (-0.73%) 23.23 22.78 - 23.39 0.7736 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.15 and 23.55

Monthly Target 121.86
Monthly Target 222.44
Monthly Target 323.256666666667
Monthly Target 423.84
Monthly Target 524.66

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 13 February 2026 23.03 (-2.58%) 23.80 22.67 - 24.07 0.725 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1504 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8164 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7295 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0528 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.044 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0198 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2882 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1294 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0443 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.7859 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 21.84 and 23.55

Yearly Target 121.44
Yearly Target 222.24
Yearly Target 323.153333333333
Yearly Target 423.95
Yearly Target 524.86

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 13 February 2026 23.03 (-0.17%) 23.18 22.36 - 24.07 0.3005 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.9259 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.3607 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.5907 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6892 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.9123 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2208 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.39
20 day DMA 23.38
35 day DMA 23.3
50 day DMA 23.21
100 day DMA 23.04
150 day DMA 23.7
200 day DMA 23.91

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1523.21
12 day EMA23.2623.323.35
20 day EMA23.2923.3223.35
35 day EMA23.2723.2823.29
50 day EMA23.1723.1823.19

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1823.26
12 day SMA23.3923.4423.47
20 day SMA23.3823.423.44
35 day SMA23.323.3123.31
50 day SMA23.2123.223.19
100 day SMA23.0423.0623.07
150 day SMA23.723.7123.73
200 day SMA23.9123.9123.91

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top