ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 16.91 and 17.28

Intraday Target 116.84
Intraday Target 216.97
Intraday Target 317.206666666667
Intraday Target 417.34
Intraday Target 517.58

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 25 September 2026 17.11 (-0.98%) 17.30 17.07 - 17.44 1.0092 times
Thu 24 September 2026 17.28 (-1.03%) 17.51 17.28 - 17.65 0.6092 times
Wed 23 September 2026 17.46 (-1.63%) 17.77 17.35 - 17.80 1.18 times
Tue 22 September 2026 17.75 (1.02%) 17.68 17.63 - 17.94 1.046 times
Mon 21 September 2026 17.57 (-0.4%) 17.00 17.00 - 17.66 1.1767 times
Fri 18 September 2026 17.64 (-1.23%) 17.88 17.58 - 17.88 0.8107 times
Thu 17 September 2026 17.86 (1.53%) 17.67 17.67 - 18.08 1.149 times
Wed 16 September 2026 17.59 (1.09%) 17.41 17.31 - 17.61 1.0854 times
Tue 15 September 2026 17.40 (0.35%) 17.31 17.25 - 17.47 0.9263 times
Mon 14 September 2026 17.34 (0.7%) 17.16 17.08 - 17.40 1.0075 times
Fri 11 September 2026 17.22 (0.35%) 17.22 17.12 - 17.35 1.0795 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 17.06 and 18

Weekly Target 116.41
Weekly Target 216.76
Weekly Target 317.35
Weekly Target 417.7
Weekly Target 518.29

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 25 September 2026 17.11 (-3%) 17.00 17.00 - 17.94 0.8905 times
Fri 18 September 2026 17.64 (2.44%) 17.16 17.08 - 18.08 0.883 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 0.988 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.3581 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 0.9292 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.8881 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.7624 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.2644 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.8494 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.1869 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.4883 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 16.27 and 17.85

Monthly Target 115.98
Monthly Target 216.55
Monthly Target 317.563333333333
Monthly Target 418.13
Monthly Target 519.14

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 25 September 2026 17.11 (-7.51%) 18.58 17.00 - 18.58 1.0322 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.0687 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.7475 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.672 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8199 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8193 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.1371 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.012 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0138 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.6773 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6429 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 13.52 and 20.59

Yearly Target 112.32
Yearly Target 214.72
Yearly Target 319.393333333333
Yearly Target 421.79
Yearly Target 526.46

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 25 September 2026 17.11 (-25.83%) 23.18 17.00 - 24.07 1.4451 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.6101 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1231 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3008 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5688 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7639 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.1883 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.36

Tomorrow's movement Prediction of Saratoga Investment SAR is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.45
20 day DMA 17.65
35 day DMA 18.21
50 day DMA 18.53
100 day DMA 20.14
150 day DMA 20.98
200 day DMA 21.54

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4917.59
12 day EMA17.5217.5917.65
20 day EMA17.717.7617.81
35 day EMA18.0418.118.15
50 day EMA18.4618.5118.56

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5417.66
12 day SMA17.4517.4717.48
20 day SMA17.6517.7117.77
35 day SMA18.2118.2718.33
50 day SMA18.5318.5718.62
100 day SMA20.1420.2120.27
150 day SMA20.9821.0221.06
200 day SMA21.5421.5721.6

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top