ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 17.34 and 18.05

Intraday Target 117.19
Intraday Target 217.48
Intraday Target 317.9
Intraday Target 418.19
Intraday Target 518.61

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 03 September 2026 17.77 (-3.11%) 18.20 17.61 - 18.32 1.9267 times
Wed 02 September 2026 18.34 (0%) 18.50 18.26 - 18.52 1.035 times
Tue 01 September 2026 18.34 (-0.86%) 18.58 18.30 - 18.58 0.5696 times
Mon 31 August 2026 18.50 (1.43%) 18.20 18.20 - 18.56 1.0291 times
Fri 28 August 2026 18.24 (-0.49%) 18.28 18.22 - 18.45 0.9146 times
Thu 27 August 2026 18.33 (-0.49%) 18.40 18.26 - 18.53 0.8097 times
Wed 26 August 2026 18.42 (0%) 18.50 18.30 - 18.53 0.5016 times
Tue 25 August 2026 18.42 (-0.38%) 18.46 18.30 - 18.53 0.7838 times
Mon 24 August 2026 18.49 (0.33%) 18.42 18.10 - 18.59 1.612 times
Fri 21 August 2026 18.43 (-1.55%) 18.80 18.34 - 18.80 0.8178 times
Thu 20 August 2026 18.72 (-0.43%) 18.60 18.60 - 18.80 0.6797 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 17.21 and 18.18

Weekly Target 117.02
Weekly Target 217.39
Weekly Target 317.986666666667
Weekly Target 418.36
Weekly Target 518.96

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 03 September 2026 17.77 (-2.58%) 18.20 17.61 - 18.58 0.7918 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 0.8024 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.7669 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.6584 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.0919 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.7335 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.0249 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.2852 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 2.3675 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.4776 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.4601 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 17.21 and 18.18

Monthly Target 117.02
Monthly Target 217.39
Monthly Target 317.986666666667
Monthly Target 418.36
Monthly Target 518.96

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 03 September 2026 17.77 (-3.95%) 18.58 17.61 - 18.58 0.2046 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.1673 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.9088 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7341 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8956 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8949 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.242 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1054 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1074 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7399 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7022 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 14.19 and 20.92

Yearly Target 113
Yearly Target 215.38
Yearly Target 319.726666666667
Yearly Target 422.11
Yearly Target 526.46

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 03 September 2026 17.77 (-22.97%) 23.18 17.34 - 24.07 1.3392 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.6408 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1445 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3256 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5797 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7784 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.1918 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.93

Tomorrow's movement Prediction of Saratoga Investment SAR looks bearish. It has broken an important support level of 18 with high volumes

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.4
20 day DMA 18.77
35 day DMA 18.99
50 day DMA 19.43
100 day DMA 20.97
150 day DMA 21.58
200 day DMA 21.93

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.3818.4
12 day EMA18.4118.5318.57
20 day EMA18.6518.7418.78
35 day EMA19.1119.1919.24
50 day EMA19.5419.6119.66

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.3518.37
12 day SMA18.418.4818.51
20 day SMA18.7718.8518.89
35 day SMA18.9919.0319.07
50 day SMA19.4319.5219.6
100 day SMA20.9721.0221.06
150 day SMA21.5821.6121.65
200 day SMA21.9321.9521.97

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top