SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.92 and 23.2
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.133333333333 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.41 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.12 (-0.43%) | 23.21 | 23.00 - 23.28 | 0.6634 times | Fri 09 January 2026 | 23.22 (1.22%) | 23.04 | 23.03 - 23.37 | 0.87 times | Thu 08 January 2026 | 22.94 (1.55%) | 22.59 | 22.59 - 23.05 | 1.1949 times | Wed 07 January 2026 | 22.59 (-2.59%) | 23.20 | 22.36 - 23.29 | 1.7587 times | Tue 06 January 2026 | 23.19 (-1.53%) | 23.25 | 23.05 - 23.36 | 1.1741 times | Mon 05 January 2026 | 23.55 (1.64%) | 23.38 | 23.25 - 23.64 | 1.556 times | Fri 02 January 2026 | 23.17 (0.43%) | 23.18 | 23.10 - 23.35 | 0.9915 times | Wed 31 December 2025 | 23.07 (-0.39%) | 23.07 | 23.03 - 23.17 | 0.4124 times | Mon 29 December 2025 | 23.16 (0%) | 23.17 | 23.07 - 23.28 | 0.632 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.7471 times | Fri 26 December 2025 | 23.17 (0.09%) | 23.06 | 23.06 - 23.25 | 0.3541 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.92 and 23.2
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.12 (-0.43%) | 23.21 | 23.00 - 23.28 | 0.2542 times | Fri 09 January 2026 | 23.22 (0.22%) | 23.38 | 22.36 - 23.64 | 2.5109 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.78 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.2862 times | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.6512 times | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.9715 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.935 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.6405 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.8374 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.1332 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.2481 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.1 and 23.38
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.12 (0.22%) | 23.18 | 22.36 - 23.64 | 0.5571 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8652 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7731 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1157 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1064 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0808 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3652 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1969 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.1067 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8328 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.0808 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 22.1 and 23.38
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 23.04 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.12 (0.22%) | 23.18 | 22.36 - 23.64 | 0.0869 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.9873 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.4041 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.6414 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.7111 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.9414 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2278 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.73 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.07 | 23 |
| 12 day EMA | 23.09 | 23.08 | 23.06 |
| 20 day EMA | 23.06 | 23.05 | 23.03 |
| 35 day EMA | 22.91 | 22.9 | 22.88 |
| 50 day EMA | 22.75 | 22.74 | 22.72 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.1 | 23.09 |
| 12 day SMA | 23.12 | 23.12 | 23.11 |
| 20 day SMA | 23.12 | 23.11 | 23.1 |
| 35 day SMA | 22.99 | 22.96 | 22.93 |
| 50 day SMA | 22.73 | 22.72 | 22.71 |
| 100 day SMA | 23.44 | 23.46 | 23.48 |
| 150 day SMA | 23.9 | 23.91 | 23.92 |
| 200 day SMA | 23.93 | 23.94 | 23.95 |


