SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 19.45 and 19.79
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.53 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.87 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.55 (0.88%) | 19.42 | 19.35 - 19.69 | 0.516 times | Wed 12 August 2026 | 19.38 (-1.02%) | 19.76 | 19.35 - 19.80 | 0.5292 times | Tue 11 August 2026 | 19.58 (-0.76%) | 19.76 | 19.47 - 19.79 | 0.7743 times | Mon 10 August 2026 | 19.73 (-1.4%) | 20.05 | 19.53 - 20.05 | 0.7767 times | Fri 07 August 2026 | 20.01 (2.67%) | 19.56 | 19.56 - 20.04 | 0.95 times | Thu 06 August 2026 | 19.49 (2.1%) | 19.03 | 19.00 - 19.80 | 1.7758 times | Wed 05 August 2026 | 19.09 (-3.44%) | 19.51 | 18.97 - 19.53 | 1.1701 times | Tue 04 August 2026 | 19.77 (1.44%) | 19.74 | 19.51 - 19.85 | 1.4152 times | Mon 03 August 2026 | 19.49 (2.04%) | 19.09 | 19.09 - 19.72 | 1.334 times | Fri 31 July 2026 | 19.10 (1.33%) | 18.92 | 18.76 - 19.12 | 0.7587 times | Thu 30 July 2026 | 18.85 (-0.63%) | 19.01 | 18.76 - 19.11 | 0.8063 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 19.1 and 19.8
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.55 (-2.3%) | 20.05 | 19.35 - 20.05 | 0.4869 times | Fri 07 August 2026 | 20.01 (4.76%) | 19.09 | 18.97 - 20.04 | 1.2462 times | Fri 31 July 2026 | 19.10 (0.84%) | 18.99 | 18.76 - 19.61 | 0.8372 times | Fri 24 July 2026 | 18.94 (-3.42%) | 19.62 | 18.76 - 19.80 | 1.1698 times | Fri 17 July 2026 | 19.61 (7.81%) | 18.51 | 18.40 - 20.05 | 1.4668 times | Fri 10 July 2026 | 18.19 (-18.65%) | 22.34 | 17.34 - 22.34 | 2.7021 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.5452 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.5251 times | Thu 18 June 2026 | 22.09 (-1.56%) | 22.44 | 21.92 - 22.49 | 0.5288 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.492 times | Fri 05 June 2026 | 22.36 (-0.67%) | 22.55 | 22.02 - 22.92 | 0.7723 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 19.26 and 20.34
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.55 (2.36%) | 19.09 | 18.97 - 20.05 | 0.5151 times | Fri 31 July 2026 | 19.10 (-14.39%) | 22.39 | 17.34 - 22.61 | 1.9404 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.7462 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.9104 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.9098 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.2626 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.1237 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1258 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7521 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7138 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 0.9968 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 15.08 and 21.81
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 20.32 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.55 (-15.26%) | 23.18 | 17.34 - 24.07 | 1.2361 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.6707 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1653 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3498 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5902 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7926 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.1953 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.56 |
| 100 day DMA | 21.49 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.53 | 19.61 |
| 12 day EMA | 19.49 | 19.48 | 19.5 |
| 20 day EMA | 19.58 | 19.58 | 19.6 |
| 35 day EMA | 20.1 | 20.13 | 20.17 |
| 50 day EMA | 20.65 | 20.69 | 20.74 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.64 | 19.58 |
| 12 day SMA | 19.42 | 19.4 | 19.39 |
| 20 day SMA | 19.37 | 19.37 | 19.38 |
| 35 day SMA | 19.84 | 19.92 | 20 |
| 50 day SMA | 20.56 | 20.63 | 20.7 |
| 100 day SMA | 21.49 | 21.51 | 21.54 |
| 150 day SMA | 22.05 | 22.08 | 22.11 |
| 200 day SMA | 22.21 | 22.23 | 22.24 |


