SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 20.2 and 21.51
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 21.263333333333 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 22.57 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.92 (-5.34%) | 22.09 | 20.78 - 22.09 | 2.4717 times | Thu 26 March 2026 | 22.10 (-0.32%) | 22.14 | 22.01 - 22.53 | 0.4557 times | Wed 25 March 2026 | 22.17 (1.84%) | 21.83 | 21.83 - 22.31 | 0.4814 times | Tue 24 March 2026 | 21.77 (-1.89%) | 22.15 | 21.72 - 22.25 | 0.7088 times | Mon 23 March 2026 | 22.19 (1.56%) | 22.00 | 21.69 - 22.40 | 1.0657 times | Fri 20 March 2026 | 21.85 (-2.54%) | 22.79 | 21.85 - 22.79 | 0.9903 times | Thu 19 March 2026 | 22.42 (-0.27%) | 22.49 | 22.35 - 22.89 | 0.6204 times | Tue 17 March 2026 | 22.48 (2.7%) | 21.98 | 21.98 - 22.68 | 0.8898 times | Mon 16 March 2026 | 21.89 (-0.77%) | 22.15 | 21.75 - 22.15 | 1.2052 times | Fri 13 March 2026 | 22.06 (-1.69%) | 22.45 | 22.03 - 22.68 | 1.111 times | Thu 12 March 2026 | 22.44 (-1.58%) | 22.67 | 22.30 - 22.83 | 1.1047 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 19.98 and 21.73
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.92 (-4.26%) | 22.00 | 20.78 - 22.53 | 1.0538 times | Fri 20 March 2026 | 21.85 (-0.95%) | 22.15 | 21.75 - 22.89 | 0.7533 times | Fri 13 March 2026 | 22.06 (-5%) | 22.96 | 22.03 - 23.18 | 1.109 times | Fri 06 March 2026 | 23.22 (0.26%) | 23.17 | 22.84 - 23.86 | 1.6815 times | Fri 27 February 2026 | 23.16 (-0.56%) | 23.25 | 22.85 - 23.65 | 0.8692 times | Fri 20 February 2026 | 23.29 (1.13%) | 23.17 | 22.75 - 23.78 | 0.9262 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.1888 times | Fri 13 February 2026 | 23.03 (-1.87%) | 23.40 | 22.67 - 23.65 | 0.8999 times | Fri 06 February 2026 | 23.47 (-0.72%) | 23.80 | 23.11 - 24.07 | 1.6629 times | Fri 30 January 2026 | 23.64 (1.37%) | 23.27 | 22.90 - 23.84 | 0.8555 times | Fri 23 January 2026 | 23.32 (-0.85%) | 23.29 | 22.96 - 23.55 | 0.7411 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 19.31 and 22.39
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.92 (-9.67%) | 23.17 | 20.78 - 23.86 | 1.1386 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.126 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.0812 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7673 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.6856 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 0.9895 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 0.9812 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 0.9585 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.2107 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.0615 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 0.9814 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.21 and 22.5
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.92 (-9.32%) | 23.18 | 20.78 - 24.07 | 0.5492 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8544 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3102 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.5316 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6636 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8784 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2126 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saratoga Investment SAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 22.1 | 22.1 |
| 12 day EMA | 22.1 | 22.31 | 22.35 |
| 20 day EMA | 22.38 | 22.53 | 22.58 |
| 35 day EMA | 22.68 | 22.78 | 22.82 |
| 50 day EMA | 22.94 | 23.02 | 23.06 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 22.02 | 22.08 |
| 12 day SMA | 22.09 | 22.26 | 22.33 |
| 20 day SMA | 22.58 | 22.71 | 22.78 |
| 35 day SMA | 22.87 | 22.94 | 22.98 |
| 50 day SMA | 23.06 | 23.11 | 23.13 |
| 100 day SMA | 22.91 | 22.93 | 22.93 |
| 150 day SMA | 23.28 | 23.31 | 23.33 |
| 200 day SMA | 23.67 | 23.69 | 23.7 |


