SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 17.34 and 18.05
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.9 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.61 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.77 (-3.11%) | 18.20 | 17.61 - 18.32 | 1.9267 times | Wed 02 September 2026 | 18.34 (0%) | 18.50 | 18.26 - 18.52 | 1.035 times | Tue 01 September 2026 | 18.34 (-0.86%) | 18.58 | 18.30 - 18.58 | 0.5696 times | Mon 31 August 2026 | 18.50 (1.43%) | 18.20 | 18.20 - 18.56 | 1.0291 times | Fri 28 August 2026 | 18.24 (-0.49%) | 18.28 | 18.22 - 18.45 | 0.9146 times | Thu 27 August 2026 | 18.33 (-0.49%) | 18.40 | 18.26 - 18.53 | 0.8097 times | Wed 26 August 2026 | 18.42 (0%) | 18.50 | 18.30 - 18.53 | 0.5016 times | Tue 25 August 2026 | 18.42 (-0.38%) | 18.46 | 18.30 - 18.53 | 0.7838 times | Mon 24 August 2026 | 18.49 (0.33%) | 18.42 | 18.10 - 18.59 | 1.612 times | Fri 21 August 2026 | 18.43 (-1.55%) | 18.80 | 18.34 - 18.80 | 0.8178 times | Thu 20 August 2026 | 18.72 (-0.43%) | 18.60 | 18.60 - 18.80 | 0.6797 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 17.21 and 18.18
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.986666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.77 (-2.58%) | 18.20 | 17.61 - 18.58 | 0.7918 times | Fri 28 August 2026 | 18.24 (-1.03%) | 18.42 | 18.10 - 18.59 | 0.8024 times | Fri 21 August 2026 | 18.43 (-2.49%) | 18.90 | 18.34 - 19.20 | 0.7669 times | Fri 14 August 2026 | 18.90 (-5.55%) | 20.05 | 18.86 - 20.05 | 0.6584 times | Fri 07 August 2026 | 20.01 (4.76%) | 19.09 | 18.97 - 20.04 | 1.0919 times | Fri 31 July 2026 | 19.10 (0.84%) | 18.99 | 18.76 - 19.61 | 0.7335 times | Fri 24 July 2026 | 18.94 (-3.42%) | 19.62 | 18.76 - 19.80 | 1.0249 times | Fri 17 July 2026 | 19.61 (7.81%) | 18.51 | 18.40 - 20.05 | 1.2852 times | Fri 10 July 2026 | 18.19 (-18.65%) | 22.34 | 17.34 - 22.34 | 2.3675 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.4776 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.4601 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 17.21 and 18.18
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.986666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.77 (-3.95%) | 18.58 | 17.61 - 18.58 | 0.2046 times | Mon 31 August 2026 | 18.50 (-3.14%) | 19.09 | 18.10 - 20.05 | 1.1673 times | Fri 31 July 2026 | 19.10 (-14.39%) | 22.39 | 17.34 - 22.61 | 1.9088 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.7341 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.8956 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.8949 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.242 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.1054 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1074 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7399 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7022 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 14.19 and 20.92
| Yearly Target 1 | 13 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 19.726666666667 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.77 (-22.97%) | 23.18 | 17.34 - 24.07 | 1.3392 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.6408 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1445 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3256 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5797 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7784 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.1918 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.93
Tomorrow's movement Prediction of Saratoga Investment SAR looks bearish. It has broken an important support level of 18 with high volumes
Munafa value: 10 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.43 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.38 | 18.4 |
| 12 day EMA | 18.41 | 18.53 | 18.57 |
| 20 day EMA | 18.65 | 18.74 | 18.78 |
| 35 day EMA | 19.11 | 19.19 | 19.24 |
| 50 day EMA | 19.54 | 19.61 | 19.66 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.35 | 18.37 |
| 12 day SMA | 18.4 | 18.48 | 18.51 |
| 20 day SMA | 18.77 | 18.85 | 18.89 |
| 35 day SMA | 18.99 | 19.03 | 19.07 |
| 50 day SMA | 19.43 | 19.52 | 19.6 |
| 100 day SMA | 20.97 | 21.02 | 21.06 |
| 150 day SMA | 21.58 | 21.61 | 21.65 |
| 200 day SMA | 21.93 | 21.95 | 21.97 |


