ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 20.2 and 21.51

Intraday Target 119.95
Intraday Target 220.44
Intraday Target 321.263333333333
Intraday Target 421.75
Intraday Target 522.57

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 27 March 2026 20.92 (-5.34%) 22.09 20.78 - 22.09 2.4717 times
Thu 26 March 2026 22.10 (-0.32%) 22.14 22.01 - 22.53 0.4557 times
Wed 25 March 2026 22.17 (1.84%) 21.83 21.83 - 22.31 0.4814 times
Tue 24 March 2026 21.77 (-1.89%) 22.15 21.72 - 22.25 0.7088 times
Mon 23 March 2026 22.19 (1.56%) 22.00 21.69 - 22.40 1.0657 times
Fri 20 March 2026 21.85 (-2.54%) 22.79 21.85 - 22.79 0.9903 times
Thu 19 March 2026 22.42 (-0.27%) 22.49 22.35 - 22.89 0.6204 times
Tue 17 March 2026 22.48 (2.7%) 21.98 21.98 - 22.68 0.8898 times
Mon 16 March 2026 21.89 (-0.77%) 22.15 21.75 - 22.15 1.2052 times
Fri 13 March 2026 22.06 (-1.69%) 22.45 22.03 - 22.68 1.111 times
Thu 12 March 2026 22.44 (-1.58%) 22.67 22.30 - 22.83 1.1047 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 19.98 and 21.73

Weekly Target 119.66
Weekly Target 220.29
Weekly Target 321.41
Weekly Target 422.04
Weekly Target 523.16

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.0538 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.7533 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.109 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.6815 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.8692 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 0.9262 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.1888 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.8999 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.6629 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 0.8555 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.7411 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 19.31 and 22.39

Monthly Target 118.77
Monthly Target 219.85
Monthly Target 321.853333333333
Monthly Target 422.93
Monthly Target 524.93

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 27 March 2026 20.92 (-9.67%) 23.17 20.78 - 23.86 1.1386 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.126 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0812 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7673 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6856 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 0.9895 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 0.9812 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9585 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2107 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.0615 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 0.9814 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.21 and 22.5

Yearly Target 118.63
Yearly Target 219.78
Yearly Target 321.923333333333
Yearly Target 423.07
Yearly Target 525.21

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 27 March 2026 20.92 (-9.32%) 23.18 20.78 - 24.07 0.5492 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.8544 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.3102 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.5316 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6636 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8784 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2126 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saratoga Investment SAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.09
20 day DMA 22.58
35 day DMA 22.87
50 day DMA 23.06
100 day DMA 22.91
150 day DMA 23.28
200 day DMA 23.67

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7122.122.1
12 day EMA22.122.3122.35
20 day EMA22.3822.5322.58
35 day EMA22.6822.7822.82
50 day EMA22.9423.0223.06

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.0222.08
12 day SMA22.0922.2622.33
20 day SMA22.5822.7122.78
35 day SMA22.8722.9422.98
50 day SMA23.0623.1123.13
100 day SMA22.9122.9322.93
150 day SMA23.2823.3123.33
200 day SMA23.6723.6923.7

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top