SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 23.09 and 23.5

Daily Target 122.78
Daily Target 222.98
Daily Target 323.193333333333
Daily Target 423.39
Daily Target 523.6

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 03 October 2024 23.17 (0.39%) 23.00 23.00 - 23.41 0.5852 times
Wed 02 October 2024 23.08 (0.22%) 23.10 23.02 - 23.26 0.6781 times
Tue 01 October 2024 23.03 (-0.69%) 23.14 23.02 - 23.25 0.6015 times
Mon 30 September 2024 23.19 (0.13%) 23.24 23.04 - 23.27 1.1377 times
Fri 27 September 2024 23.16 (-0.09%) 23.20 23.04 - 23.47 1.7555 times
Thu 26 September 2024 23.18 (1%) 23.18 23.01 - 23.30 0.991 times
Wed 25 September 2024 22.95 (-0.61%) 23.13 22.80 - 23.13 0.8101 times
Tue 24 September 2024 23.09 (-0.6%) 23.16 23.01 - 23.24 1.1231 times
Mon 23 September 2024 23.23 (-0.98%) 23.50 23.10 - 23.50 0.7384 times
Fri 20 September 2024 23.46 (0.39%) 23.40 23.28 - 23.50 1.5795 times
Thu 19 September 2024 23.37 (0.13%) 23.50 23.32 - 23.62 0.4971 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.88 and 23.29

Weekly Target 122.78
Weekly Target 222.98
Weekly Target 323.193333333333
Weekly Target 423.39
Weekly Target 523.6

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 03 October 2024 23.17 (0.04%) 23.24 23.00 - 23.41 0.7637 times
Fri 27 September 2024 23.16 (-1.28%) 23.50 22.80 - 23.50 1.3782 times
Fri 20 September 2024 23.46 (0.99%) 23.36 23.05 - 23.70 1.2546 times
Fri 13 September 2024 23.23 (-4.05%) 24.17 22.66 - 24.48 1.8745 times
Mon 09 September 2024 24.21 (0.08%) 24.17 24.11 - 24.48 0.4602 times
Fri 06 September 2024 24.19 (2.63%) 23.57 23.53 - 24.26 1.0511 times
Fri 30 August 2024 23.57 (0%) 23.36 23.36 - 23.72 0.3881 times
Fri 30 August 2024 23.57 (1.42%) 23.26 23.20 - 23.72 1.139 times
Fri 23 August 2024 23.24 (2.65%) 22.79 22.55 - 23.50 0.9369 times
Fri 16 August 2024 22.64 (1.39%) 22.41 22.10 - 22.74 0.7538 times
Fri 09 August 2024 22.33 (-1.59%) 22.05 21.56 - 22.39 1.224 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 23.09 and 23.5

Monthly Target 122.78
Monthly Target 222.98
Monthly Target 323.193333333333
Monthly Target 423.39
Monthly Target 523.6

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 03 October 2024 23.17 (-0.09%) 23.14 23.00 - 23.41 0.0754 times
Mon 30 September 2024 23.19 (-1.61%) 23.57 22.66 - 24.48 1.0027 times
Fri 30 August 2024 23.57 (0.81%) 23.44 21.56 - 23.72 0.778 times
Wed 31 July 2024 23.38 (3%) 22.76 22.42 - 23.75 0.9163 times
Fri 28 June 2024 22.70 (-4.38%) 23.85 22.55 - 24.55 1.0922 times
Fri 31 May 2024 23.74 (0.59%) 23.54 22.82 - 23.84 1.0014 times
Tue 30 April 2024 23.60 (1.72%) 23.20 22.51 - 23.96 0.7128 times
Thu 28 March 2024 23.20 (-1.74%) 23.61 22.35 - 24.18 1.0693 times
Thu 29 February 2024 23.61 (2.03%) 23.10 22.72 - 23.84 1.0573 times
Wed 31 January 2024 23.14 (-10.52%) 25.76 22.84 - 26.40 2.2947 times
Fri 29 December 2023 25.86 (-1.34%) 26.25 25.41 - 27.00 2.5329 times

 monthly chart SaratogaInvestment

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 October 2024

Munafa value: 30 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.19
20 day DMA 23.32
35 day DMA 23.36
50 day DMA 23.11
100 day DMA 23.2
150 day DMA 23.18
200 day DMA 23.32

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.1123.12
12 day EMA23.1923.1923.21
20 day EMA23.2423.2523.27
35 day EMA23.1723.1723.18
50 day EMA23.1223.1223.12

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.1323.1
12 day SMA23.1923.1823.21
20 day SMA23.3223.3823.43
35 day SMA23.3623.3423.33
50 day SMA23.1123.1223.12
100 day SMA23.223.223.21
150 day SMA23.1823.1923.19
200 day SMA23.3223.3423.35

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top