ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 18.87 and 19.61

Intraday Target 118.68
Intraday Target 219.05
Intraday Target 319.423333333333
Intraday Target 419.79
Intraday Target 520.16

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 20 July 2026 19.41 (-1.02%) 19.62 19.06 - 19.80 0.5424 times
Fri 17 July 2026 19.61 (1.03%) 19.49 19.49 - 20.05 0.6077 times
Thu 16 July 2026 19.41 (-1.02%) 19.60 18.99 - 19.84 0.6974 times
Wed 15 July 2026 19.61 (2.14%) 19.30 19.30 - 19.86 0.6631 times
Tue 14 July 2026 19.20 (0.79%) 18.87 18.85 - 19.29 0.517 times
Mon 13 July 2026 19.05 (4.73%) 18.51 18.40 - 19.33 1.051 times
Fri 10 July 2026 18.19 (4.18%) 17.47 17.34 - 18.27 0.8962 times
Thu 09 July 2026 17.46 (-2.84%) 18.12 17.39 - 18.41 1.3366 times
Wed 08 July 2026 17.97 (-14.02%) 20.30 17.77 - 20.30 3.0832 times
Tue 07 July 2026 20.90 (-2.43%) 21.55 20.90 - 21.71 0.6053 times
Mon 06 July 2026 21.42 (-4.2%) 22.34 21.29 - 22.34 0.5929 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 18.87 and 19.61

Weekly Target 118.68
Weekly Target 219.05
Weekly Target 319.423333333333
Weekly Target 419.79
Weekly Target 520.16

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 20 July 2026 19.41 (-1.02%) 19.62 19.06 - 19.80 0.2653 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.7297 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 3.1864 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.6429 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.6192 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.6235 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.5802 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 0.9108 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.6241 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 0.8178 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.6974 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 15.74 and 21.01

Monthly Target 114.52
Monthly Target 216.96
Monthly Target 319.786666666667
Monthly Target 422.23
Monthly Target 525.06

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 20 July 2026 19.41 (-13%) 22.39 17.34 - 22.61 1.4176 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7498 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9148 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9142 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2687 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1291 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1312 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7557 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7173 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0016 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0266 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 15.01 and 21.74

Yearly Target 113.54
Yearly Target 216.48
Yearly Target 320.273333333333
Yearly Target 423.21
Yearly Target 527

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 20 July 2026 19.41 (-15.86%) 23.18 17.34 - 24.07 1.1088 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7076 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1911 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3796 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6033 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8101 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.1996 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.55
20 day DMA 20.63
35 day DMA 21.36
50 day DMA 21.61
100 day DMA 22.13
150 day DMA 22.51
200 day DMA 22.58

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4119.31
12 day EMA19.7719.8319.87
20 day EMA20.2820.3720.45
35 day EMA20.9221.0121.09
50 day EMA21.5421.6321.71

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.3819.09
12 day SMA19.5519.8120.04
20 day SMA20.6320.7620.88
35 day SMA21.3621.4521.53
50 day SMA21.6121.6721.75
100 day SMA22.1322.1722.2
150 day SMA22.5122.5322.55
200 day SMA22.5822.622.63

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top