ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 19.45 and 19.79

Intraday Target 119.19
Intraday Target 219.37
Intraday Target 319.53
Intraday Target 419.71
Intraday Target 519.87

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 13 August 2026 19.55 (0.88%) 19.42 19.35 - 19.69 0.516 times
Wed 12 August 2026 19.38 (-1.02%) 19.76 19.35 - 19.80 0.5292 times
Tue 11 August 2026 19.58 (-0.76%) 19.76 19.47 - 19.79 0.7743 times
Mon 10 August 2026 19.73 (-1.4%) 20.05 19.53 - 20.05 0.7767 times
Fri 07 August 2026 20.01 (2.67%) 19.56 19.56 - 20.04 0.95 times
Thu 06 August 2026 19.49 (2.1%) 19.03 19.00 - 19.80 1.7758 times
Wed 05 August 2026 19.09 (-3.44%) 19.51 18.97 - 19.53 1.1701 times
Tue 04 August 2026 19.77 (1.44%) 19.74 19.51 - 19.85 1.4152 times
Mon 03 August 2026 19.49 (2.04%) 19.09 19.09 - 19.72 1.334 times
Fri 31 July 2026 19.10 (1.33%) 18.92 18.76 - 19.12 0.7587 times
Thu 30 July 2026 18.85 (-0.63%) 19.01 18.76 - 19.11 0.8063 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 19.1 and 19.8

Weekly Target 118.95
Weekly Target 219.25
Weekly Target 319.65
Weekly Target 419.95
Weekly Target 520.35

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 13 August 2026 19.55 (-2.3%) 20.05 19.35 - 20.05 0.4869 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.2462 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.8372 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.1698 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.4668 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 2.7021 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.5452 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.5251 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.5288 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.492 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 0.7723 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 19.26 and 20.34

Monthly Target 118.44
Monthly Target 219
Monthly Target 319.523333333333
Monthly Target 420.08
Monthly Target 520.6

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 13 August 2026 19.55 (2.36%) 19.09 18.97 - 20.05 0.5151 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.9404 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7462 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9104 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9098 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2626 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1237 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1258 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7521 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7138 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 0.9968 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 15.08 and 21.81

Yearly Target 113.59
Yearly Target 216.57
Yearly Target 320.32
Yearly Target 423.3
Yearly Target 527.05

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 13 August 2026 19.55 (-15.26%) 23.18 17.34 - 24.07 1.2361 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.6707 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1653 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3498 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5902 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7926 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.1953 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.42
20 day DMA 19.37
35 day DMA 19.84
50 day DMA 20.56
100 day DMA 21.49
150 day DMA 22.05
200 day DMA 22.21

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5319.61
12 day EMA19.4919.4819.5
20 day EMA19.5819.5819.6
35 day EMA20.120.1320.17
50 day EMA20.6520.6920.74

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6419.58
12 day SMA19.4219.419.39
20 day SMA19.3719.3719.38
35 day SMA19.8419.9220
50 day SMA20.5620.6320.7
100 day SMA21.4921.5121.54
150 day SMA22.0522.0822.11
200 day SMA22.2122.2322.24

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top