SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.11 and 10.58
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.476666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.95 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.40 (-0.67%) | 10.70 | 10.28 - 10.75 | 0.9654 times | Mon 03 August 2026 | 10.47 (1.85%) | 10.31 | 10.08 - 10.57 | 0.611 times | Fri 31 July 2026 | 10.28 (3.84%) | 9.87 | 9.78 - 10.39 | 0.9538 times | Thu 30 July 2026 | 9.90 (-0.8%) | 9.99 | 9.71 - 10.03 | 0.8925 times | Wed 29 July 2026 | 9.98 (-4.86%) | 10.53 | 9.98 - 10.59 | 0.6491 times | Tue 28 July 2026 | 10.49 (0.48%) | 10.50 | 10.29 - 10.72 | 0.9538 times | Mon 27 July 2026 | 10.44 (4.92%) | 10.07 | 10.07 - 10.63 | 0.9074 times | Fri 24 July 2026 | 9.95 (-1.87%) | 10.23 | 9.93 - 10.25 | 0.7104 times | Thu 23 July 2026 | 10.14 (0.5%) | 10.01 | 9.85 - 10.19 | 1.1641 times | Wed 22 July 2026 | 10.09 (2.75%) | 9.82 | 9.66 - 10.21 | 2.1924 times | Tue 21 July 2026 | 9.82 (0.61%) | 9.76 | 9.57 - 9.95 | 0.9704 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.24 and 10.91
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.40 (1.17%) | 10.31 | 10.08 - 10.75 | 0.3583 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.9902 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.3124 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.9466 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.6927 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.0934 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.1732 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 0.9579 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 0.9168 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.5585 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.7618 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.24 and 10.91
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.40 (1.17%) | 10.31 | 10.08 - 10.75 | 0.1269 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.6039 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.8108 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.9831 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.7882 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.9166 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7214 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.9136 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.3559 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7795 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7987 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.69 and 13.28
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 12.043333333333 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.40 (-31.53%) | 15.28 | 9.57 - 16.16 | 0.8137 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.3316 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8871 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9318 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.3897 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.4238 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2222 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.93 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.26 | 10.15 |
| 12 day EMA | 10.25 | 10.22 | 10.17 |
| 20 day EMA | 10.28 | 10.27 | 10.25 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.68 | 10.69 | 10.7 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.22 | 10.22 |
| 12 day SMA | 10.14 | 10.11 | 10.08 |
| 20 day SMA | 10.23 | 10.24 | 10.22 |
| 35 day SMA | 10.35 | 10.37 | 10.38 |
| 50 day SMA | 10.62 | 10.65 | 10.67 |
| 100 day SMA | 11.93 | 11.97 | 12.02 |
| 150 day SMA | 13.03 | 13.06 | 13.09 |
| 200 day SMA | 13.37 | 13.39 | 13.41 |


