ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 9.87 and 10.42

Intraday Target 19.78
Intraday Target 29.96
Intraday Target 310.326666666667
Intraday Target 410.51
Intraday Target 510.88

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Wed 15 July 2026 10.15 (-1.93%) 10.36 10.14 - 10.69 1.8078 times
Tue 14 July 2026 10.35 (-0.96%) 10.49 10.28 - 10.62 0.6704 times
Mon 13 July 2026 10.45 (-2.34%) 10.63 10.45 - 11.35 0.6784 times
Fri 10 July 2026 10.70 (1.04%) 10.63 10.50 - 10.77 0.4686 times
Thu 09 July 2026 10.59 (0.95%) 10.55 10.37 - 10.67 0.461 times
Wed 08 July 2026 10.49 (-1.69%) 10.61 10.45 - 10.70 0.7924 times
Tue 07 July 2026 10.67 (5.12%) 10.27 10.24 - 10.72 1.0529 times
Mon 06 July 2026 10.15 (-3.61%) 10.53 10.10 - 10.68 0.9301 times
Thu 02 July 2026 10.53 (1.54%) 10.37 10.34 - 10.69 0.5939 times
Wed 01 July 2026 10.37 (2.57%) 10.02 10.01 - 10.48 2.5446 times
Tue 30 June 2026 10.11 (-1.84%) 10.26 10.01 - 10.32 0.914 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.54 and 10.75

Weekly Target 19.34
Weekly Target 29.74
Weekly Target 310.546666666667
Weekly Target 410.95
Weekly Target 511.76

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Wed 15 July 2026 10.15 (-5.14%) 10.63 10.14 - 11.35 0.6459 times
Fri 10 July 2026 10.70 (1.61%) 10.53 10.10 - 10.77 0.7581 times
Thu 02 July 2026 10.53 (-9.3%) 11.35 10.01 - 11.35 1.1966 times
Fri 26 June 2026 11.61 (7.4%) 10.86 10.13 - 11.82 2.3785 times
Thu 18 June 2026 10.81 (-0.55%) 10.91 10.50 - 11.25 1.0484 times
Fri 12 June 2026 10.87 (-2.42%) 11.29 10.68 - 11.29 1.0034 times
Fri 05 June 2026 11.14 (-1.68%) 11.33 11.03 - 11.66 0.6113 times
Fri 29 May 2026 11.33 (-2.83%) 11.66 11.05 - 11.68 0.8337 times
Fri 22 May 2026 11.66 (-2.83%) 12.08 11.55 - 12.16 0.7514 times
Fri 15 May 2026 12.00 (-9.98%) 13.43 11.80 - 13.65 0.7728 times
Fri 08 May 2026 13.33 (1.83%) 13.09 13.03 - 13.83 0.561 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.08 and 11.42

Monthly Target 19.16
Monthly Target 29.66
Monthly Target 310.503333333333
Monthly Target 411
Monthly Target 511.84

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Wed 15 July 2026 10.15 (0.4%) 10.02 10.01 - 11.35 0.6805 times
Tue 30 June 2026 10.11 (-10.77%) 11.33 10.01 - 11.82 1.8611 times
Fri 29 May 2026 11.33 (-13.84%) 13.14 11.05 - 13.83 1.0104 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.8101 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 0.942 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.7414 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.939 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.3935 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.8012 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.8209 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.7992 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 7.01 and 13.16

Yearly Target 15.96
Yearly Target 28.05
Yearly Target 312.106666666667
Yearly Target 414.2
Yearly Target 518.26

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Wed 15 July 2026 10.15 (-33.18%) 15.28 10.01 - 16.16 0.7144 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.353 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.9013 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 0.9468 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.412 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.4467 times
Thu 31 December 2020 13.89 (0%) 11.14 10.58 - 14.76 0.2258 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.4

Tomorrow's movement Prediction of Silvercrest Asset SAMG is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilvercrestAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.41
20 day DMA 10.48
35 day DMA 10.78
50 day DMA 11.3
100 day DMA 12.65
150 day DMA 13.49
200 day DMA 13.74

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.4710.53
12 day EMA10.4510.5110.54
20 day EMA10.5810.6310.66
35 day EMA10.9711.0211.06
50 day EMA11.3811.4311.47

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5210.58
12 day SMA10.4110.5310.52
20 day SMA10.4810.5210.54
35 day SMA10.7810.8210.87
50 day SMA11.311.3611.41
100 day SMA12.6512.712.74
150 day SMA13.4913.5313.55
200 day SMA13.7413.7713.8

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top