SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 9.9 and 10.24
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.31 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.03 (0.8%) | 9.98 | 9.77 - 10.11 | 0.6232 times | Mon 24 August 2026 | 9.95 (-0.8%) | 10.03 | 9.91 - 10.09 | 0.9544 times | Fri 21 August 2026 | 10.03 (2.14%) | 9.82 | 9.63 - 10.03 | 1.2883 times | Thu 20 August 2026 | 9.82 (-3.73%) | 10.17 | 9.76 - 10.30 | 0.889 times | Wed 19 August 2026 | 10.20 (-1.73%) | 10.41 | 10.20 - 10.51 | 0.8013 times | Tue 18 August 2026 | 10.38 (2.17%) | 10.23 | 10.19 - 10.39 | 0.8837 times | Mon 17 August 2026 | 10.16 (-0.2%) | 10.18 | 9.95 - 10.22 | 0.7685 times | Fri 14 August 2026 | 10.18 (0.1%) | 10.13 | 9.93 - 10.31 | 2.2205 times | Thu 13 August 2026 | 10.17 (1.19%) | 10.10 | 10.02 - 10.22 | 0.686 times | Wed 12 August 2026 | 10.05 (0.2%) | 10.05 | 9.86 - 10.17 | 0.885 times | Tue 11 August 2026 | 10.03 (1.11%) | 9.91 | 9.91 - 10.15 | 0.7279 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.86 and 10.2
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.03 (0%) | 10.03 | 9.77 - 10.11 | 0.3916 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 1.1495 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.3205 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.9139 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.8551 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.1333 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.8174 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.5981 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 0.9441 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 1.8765 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 0.8271 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.27 and 10.39
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.03 (-2.43%) | 10.31 | 9.63 - 10.75 | 1.3558 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.4043 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.5855 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.8607 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.6901 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.8025 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.6316 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.7999 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.1871 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6825 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.6993 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.51 and 13.1
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 11.92 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.03 (-33.97%) | 15.28 | 9.57 - 16.16 | 0.941 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.3042 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8689 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9126 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.3611 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.3945 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2176 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.27 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12.5 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.02 | 10.06 |
| 12 day EMA | 10.08 | 10.09 | 10.11 |
| 20 day EMA | 10.13 | 10.14 | 10.16 |
| 35 day EMA | 10.21 | 10.22 | 10.24 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.08 | 10.12 |
| 12 day SMA | 10.08 | 10.09 | 10.11 |
| 20 day SMA | 10.12 | 10.14 | 10.17 |
| 35 day SMA | 10.17 | 10.19 | 10.19 |
| 50 day SMA | 10.27 | 10.29 | 10.31 |
| 100 day SMA | 11.39 | 11.42 | 11.46 |
| 150 day SMA | 12.5 | 12.54 | 12.57 |
| 200 day SMA | 13.03 | 13.05 | 13.08 |


