Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 9.94 and 10.35
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.246666666667 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.66 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.25 (-1.73%) | 10.38 | 10.04 - 10.45 | 1.0057 times | Mon 26 October 2026 | 10.43 (3.06%) | 10.20 | 10.06 - 10.59 | 0.7259 times | Fri 23 October 2026 | 10.12 (-4.8%) | 10.54 | 10.09 - 10.64 | 0.9275 times | Thu 22 October 2026 | 10.63 (3%) | 10.28 | 10.12 - 10.63 | 0.8444 times | Wed 21 October 2026 | 10.32 (0.49%) | 10.26 | 10.26 - 10.53 | 0.9715 times | Tue 20 October 2026 | 10.27 (-1.82%) | 10.52 | 10.13 - 10.65 | 0.6978 times | Mon 19 October 2026 | 10.46 (-1.51%) | 10.67 | 10.45 - 10.88 | 0.7491 times | Fri 16 October 2026 | 10.62 (-0.38%) | 10.68 | 10.55 - 10.98 | 0.9373 times | Thu 15 October 2026 | 10.66 (4.41%) | 10.25 | 10.25 - 10.69 | 0.7063 times | Wed 14 October 2026 | 10.21 (-2.95%) | 10.33 | 9.93 - 10.51 | 2.4343 times | Tue 13 October 2026 | 10.52 (2.43%) | 10.27 | 10.27 - 10.59 | 1.3333 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.15 and 10.7
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.25 (1.28%) | 10.20 | 10.04 - 10.59 | 0.3444 times | Fri 23 October 2026 | 10.12 (-4.71%) | 10.67 | 10.09 - 10.88 | 0.8333 times | Fri 16 October 2026 | 10.62 (3.81%) | 10.23 | 9.93 - 10.98 | 1.2195 times | Fri 09 October 2026 | 10.23 (-2.94%) | 10.51 | 10.09 - 10.80 | 0.9295 times | Fri 02 October 2026 | 10.54 (2.03%) | 10.27 | 10.00 - 10.78 | 1.2805 times | Fri 25 September 2026 | 10.33 (9.66%) | 9.43 | 9.09 - 10.33 | 1.1583 times | Fri 18 September 2026 | 9.42 (-5.33%) | 10.03 | 9.14 - 10.06 | 1.957 times | Fri 11 September 2026 | 9.95 (-2.16%) | 10.17 | 9.69 - 10.19 | 1.0438 times | Fri 04 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.6119 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.6219 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 0.8596 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.57 and 10.62
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.25 (-2.94%) | 10.56 | 9.93 - 10.98 | 1.458 times | Wed 30 September 2026 | 10.56 (5.18%) | 10.05 | 9.09 - 10.68 | 2.0131 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.233 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.0978 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.2394 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.6728 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.5395 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.6273 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.4938 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.6253 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 0.928 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.14 and 13.21
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 11.833333333333 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.25 (-32.52%) | 15.28 | 9.09 - 16.16 | 1.3746 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.2109 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8067 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.8473 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.2637 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.2947 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.202 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.26 |
| 150 day DMA | 11.1 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.38 | 10.35 |
| 12 day EMA | 10.36 | 10.38 | 10.37 |
| 20 day EMA | 10.33 | 10.34 | 10.33 |
| 35 day EMA | 10.26 | 10.26 | 10.25 |
| 50 day EMA | 10.15 | 10.15 | 10.14 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.35 | 10.36 |
| 12 day SMA | 10.4 | 10.4 | 10.38 |
| 20 day SMA | 10.4 | 10.42 | 10.41 |
| 35 day SMA | 10.16 | 10.16 | 10.15 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 10.26 | 10.27 | 10.28 |
| 150 day SMA | 11.1 | 11.12 | 11.15 |
| 200 day SMA | 12.07 | 12.1 | 12.12 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
