SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 13.22 and 13.51
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.28 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.57 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.31 (0.6%) | 13.23 | 13.12 - 13.41 | 1.0648 times | Wed 25 March 2026 | 13.23 (0.23%) | 13.33 | 13.09 - 13.33 | 1.0728 times | Tue 24 March 2026 | 13.20 (-3.86%) | 14.34 | 13.20 - 14.34 | 1.017 times | Mon 23 March 2026 | 13.73 (1.85%) | 13.63 | 13.55 - 13.97 | 1.1645 times | Fri 20 March 2026 | 13.48 (0.9%) | 13.33 | 13.20 - 13.87 | 0.9126 times | Thu 19 March 2026 | 13.36 (-0.6%) | 13.00 | 13.00 - 13.39 | 0.8441 times | Tue 17 March 2026 | 13.44 (-4.95%) | 14.12 | 13.17 - 14.21 | 1.328 times | Mon 16 March 2026 | 14.14 (-0.56%) | 14.39 | 14.13 - 14.56 | 1.0528 times | Fri 13 March 2026 | 14.22 (-1.66%) | 14.45 | 13.88 - 14.52 | 0.8136 times | Thu 12 March 2026 | 14.46 (-2.95%) | 14.67 | 14.40 - 14.85 | 0.7298 times | Wed 11 March 2026 | 14.90 (0.27%) | 14.61 | 14.13 - 15.10 | 1.2842 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 12.58 and 13.83
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.31 (-1.26%) | 13.63 | 13.09 - 14.34 | 0.9107 times | Fri 20 March 2026 | 13.48 (-5.2%) | 14.39 | 13.00 - 14.56 | 0.8725 times | Fri 13 March 2026 | 14.22 (-5.83%) | 14.86 | 13.88 - 15.10 | 0.7653 times | Fri 06 March 2026 | 15.10 (-0.72%) | 15.12 | 14.82 - 15.66 | 0.9679 times | Fri 27 February 2026 | 15.21 (-1.43%) | 15.50 | 15.02 - 15.68 | 0.8931 times | Fri 20 February 2026 | 15.43 (2.73%) | 15.15 | 14.78 - 15.44 | 0.6215 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 0.2355 times | Fri 13 February 2026 | 15.02 (0.81%) | 14.88 | 14.66 - 15.16 | 1.1134 times | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 1.9232 times | Fri 30 January 2026 | 14.74 (-4.6%) | 15.40 | 14.35 - 15.90 | 1.697 times | Fri 23 January 2026 | 15.45 (-0.58%) | 15.37 | 15.28 - 16.13 | 1.1311 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 11.83 and 14.49
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.31 (-12.49%) | 15.12 | 13.00 - 15.66 | 0.6043 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8226 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.9906 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.4701 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8452 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9029 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.8431 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.705 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.7526 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 2.0636 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.4174 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.58 and 14.74
| Yearly Target 1 | 11 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 14.156666666667 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.31 (-12.38%) | 15.28 | 13.00 - 16.16 | 0.2463 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4388 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9585 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0244 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.5305 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.5642 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2372 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.45 | 13.56 |
| 12 day EMA | 13.83 | 13.92 | 14.04 |
| 20 day EMA | 14.15 | 14.24 | 14.35 |
| 35 day EMA | 14.51 | 14.58 | 14.66 |
| 50 day EMA | 14.77 | 14.83 | 14.9 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.4 | 13.44 |
| 12 day SMA | 13.86 | 14.01 | 14.18 |
| 20 day SMA | 14.46 | 14.56 | 14.65 |
| 35 day SMA | 14.7 | 14.74 | 14.78 |
| 50 day SMA | 14.87 | 14.92 | 14.96 |
| 100 day SMA | 14.72 | 14.72 | 14.74 |
| 150 day SMA | 15.01 | 15.03 | 15.05 |
| 200 day SMA | 15.27 | 15.28 | 15.29 |


