ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 13.7 and 13.92

Intraday Target 113.54
Intraday Target 213.64
Intraday Target 313.763333333333
Intraday Target 413.86
Intraday Target 513.98

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 17 April 2026 13.73 (0.96%) 13.69 13.67 - 13.89 0.5415 times
Thu 16 April 2026 13.60 (-1.09%) 13.67 13.45 - 13.67 0.5554 times
Wed 15 April 2026 13.75 (1.18%) 13.57 13.51 - 13.80 0.6915 times
Tue 14 April 2026 13.59 (0.52%) 13.52 13.49 - 13.82 0.5165 times
Mon 13 April 2026 13.52 (3.52%) 13.08 12.93 - 13.57 1.0414 times
Fri 10 April 2026 13.06 (-0.76%) 13.24 12.93 - 13.28 0.9053 times
Thu 09 April 2026 13.16 (0.46%) 12.96 12.79 - 13.16 0.6415 times
Wed 08 April 2026 13.10 (1.31%) 13.21 12.92 - 13.41 1.0358 times
Tue 07 April 2026 12.93 (-1.9%) 13.15 12.79 - 13.20 1.5079 times
Mon 06 April 2026 13.18 (-3.51%) 13.41 13.02 - 13.49 2.5632 times
Thu 02 April 2026 13.66 (2.09%) 13.26 13.02 - 13.66 1.2385 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.33 and 14.29

Weekly Target 112.56
Weekly Target 213.14
Weekly Target 313.516666666667
Weekly Target 414.1
Weekly Target 514.48

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 17 April 2026 13.73 (5.13%) 13.08 12.93 - 13.89 0.9014 times
Fri 10 April 2026 13.06 (-4.39%) 13.41 12.79 - 13.49 1.7923 times
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.3324 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.0994 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.7761 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.10 0.6807 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.861 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.7944 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.5528 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2095 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 0.9904 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.26 and 14.36

Monthly Target 112.37
Monthly Target 213.05
Monthly Target 313.47
Monthly Target 414.15
Monthly Target 514.57

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 17 April 2026 13.73 (2.16%) 13.34 12.79 - 13.89 0.7112 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.1087 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.9178 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.1051 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.6401 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.9429 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 1.0074 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9407 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7865 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8396 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.3023 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.58 and 14.95

Yearly Target 110.86
Yearly Target 212.29
Yearly Target 314.226666666667
Yearly Target 415.66
Yearly Target 517.6

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 17 April 2026 13.73 (-9.61%) 15.28 12.79 - 16.16 0.3457 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.4177 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.9444 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.0093 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.508 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.5412 times
Thu 31 December 2020 13.89 (0%) 11.14 10.58 - 14.76 0.2337 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.39
20 day DMA 13.4
35 day DMA 14.01
50 day DMA 14.31
100 day DMA 14.65
150 day DMA 14.72
200 day DMA 15.14

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.5313.5
12 day EMA13.513.4613.44
20 day EMA13.613.5913.59
35 day EMA13.8813.8913.91
50 day EMA14.2814.314.33

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.513.42
12 day SMA13.3913.3613.36
20 day SMA13.413.3813.37
35 day SMA14.0114.0514.09
50 day SMA14.3114.3314.35
100 day SMA14.6514.6414.64
150 day SMA14.7214.7314.75
200 day SMA15.1415.1515.16

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top