ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 11.95 and 12.2

Intraday Target 111.77
Intraday Target 211.88
Intraday Target 312.016666666667
Intraday Target 412.13
Intraday Target 512.27

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 15 May 2026 12.00 (-0.33%) 11.96 11.90 - 12.15 0.6856 times
Thu 14 May 2026 12.04 (0.17%) 12.03 11.87 - 12.21 0.664 times
Wed 13 May 2026 12.02 (-4.3%) 12.50 11.80 - 12.50 2.1618 times
Tue 12 May 2026 12.56 (-5.28%) 12.93 12.49 - 13.24 1.9951 times
Mon 11 May 2026 13.26 (-0.53%) 13.43 13.25 - 13.65 0.2872 times
Fri 08 May 2026 13.33 (-2.7%) 13.60 13.13 - 13.67 0.7258 times
Thu 07 May 2026 13.70 (3.95%) 13.36 13.36 - 13.83 0.6949 times
Wed 06 May 2026 13.18 (-1.79%) 13.45 13.18 - 13.51 0.8153 times
Tue 05 May 2026 13.42 (2.13%) 13.27 13.11 - 13.50 0.8987 times
Mon 04 May 2026 13.14 (0.38%) 13.09 13.03 - 13.28 1.0716 times
Fri 01 May 2026 13.09 (-0.46%) 13.14 12.98 - 13.20 0.8925 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.98 and 12.83

Weekly Target 110.63
Weekly Target 211.32
Weekly Target 312.483333333333
Weekly Target 413.17
Weekly Target 514.33

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 15 May 2026 12.00 (-9.98%) 13.43 11.80 - 13.65 1.237 times
Fri 08 May 2026 13.33 (1.83%) 13.09 13.03 - 13.83 0.8981 times
Fri 01 May 2026 13.09 (-2.31%) 13.60 12.98 - 13.68 0.668 times
Fri 24 April 2026 13.40 (-2.4%) 13.59 13.24 - 13.76 0.513 times
Fri 17 April 2026 13.73 (5.13%) 13.08 12.93 - 13.89 0.7946 times
Fri 10 April 2026 13.06 (-4.39%) 13.41 12.79 - 13.49 1.5799 times
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.056 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 0.9691 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.6841 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.10 0.6001 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.759 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.89 and 12.92

Monthly Target 110.51
Monthly Target 211.26
Monthly Target 312.543333333333
Monthly Target 413.29
Monthly Target 514.57

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 15 May 2026 12.00 (-8.75%) 13.14 11.80 - 13.83 0.577 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.9673 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.1249 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.8853 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.1212 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.664 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.9567 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.9802 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9544 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.769 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8518 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 9.72 and 14.08

Yearly Target 18.96
Yearly Target 210.48
Yearly Target 313.32
Yearly Target 414.84
Yearly Target 517.68

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 15 May 2026 12.00 (-21%) 15.28 11.80 - 16.16 0.4193 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.4165 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.9437 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 0.9912 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.4783 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.5146 times
Thu 31 December 2020 13.89 (0%) 11.14 10.58 - 14.76 0.2364 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.

SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.91
20 day DMA 13.11
35 day DMA 13.24
50 day DMA 13.51
100 day DMA 14.37
150 day DMA 14.36
200 day DMA 14.82

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.512.73
12 day EMA12.7512.8913.04
20 day EMA1313.113.21
35 day EMA13.313.3813.46
50 day EMA13.5513.6113.67

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.6412.97
12 day SMA12.9113.0113.13
20 day SMA13.1113.213.28
35 day SMA13.2413.2713.31
50 day SMA13.5113.5813.65
100 day SMA14.3714.414.43
150 day SMA14.3614.3914.41
200 day SMA14.8214.8414.86

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top