SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 13.7 and 13.92
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.763333333333 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 13.98 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.73 (0.96%) | 13.69 | 13.67 - 13.89 | 0.5415 times | Thu 16 April 2026 | 13.60 (-1.09%) | 13.67 | 13.45 - 13.67 | 0.5554 times | Wed 15 April 2026 | 13.75 (1.18%) | 13.57 | 13.51 - 13.80 | 0.6915 times | Tue 14 April 2026 | 13.59 (0.52%) | 13.52 | 13.49 - 13.82 | 0.5165 times | Mon 13 April 2026 | 13.52 (3.52%) | 13.08 | 12.93 - 13.57 | 1.0414 times | Fri 10 April 2026 | 13.06 (-0.76%) | 13.24 | 12.93 - 13.28 | 0.9053 times | Thu 09 April 2026 | 13.16 (0.46%) | 12.96 | 12.79 - 13.16 | 0.6415 times | Wed 08 April 2026 | 13.10 (1.31%) | 13.21 | 12.92 - 13.41 | 1.0358 times | Tue 07 April 2026 | 12.93 (-1.9%) | 13.15 | 12.79 - 13.20 | 1.5079 times | Mon 06 April 2026 | 13.18 (-3.51%) | 13.41 | 13.02 - 13.49 | 2.5632 times | Thu 02 April 2026 | 13.66 (2.09%) | 13.26 | 13.02 - 13.66 | 1.2385 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.33 and 14.29
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.9014 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.7923 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 2.3324 times | Fri 27 March 2026 | 13.35 (-0.96%) | 13.63 | 13.06 - 14.34 | 1.0994 times | Fri 20 March 2026 | 13.48 (-5.2%) | 14.39 | 13.00 - 14.56 | 0.7761 times | Fri 13 March 2026 | 14.22 (-5.83%) | 14.86 | 13.88 - 15.10 | 0.6807 times | Fri 06 March 2026 | 15.10 (-0.72%) | 15.12 | 14.82 - 15.66 | 0.861 times | Fri 27 February 2026 | 15.21 (-1.43%) | 15.50 | 15.02 - 15.68 | 0.7944 times | Fri 20 February 2026 | 15.43 (2.73%) | 15.15 | 14.78 - 15.44 | 0.5528 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 0.2095 times | Fri 13 February 2026 | 15.02 (0.81%) | 14.88 | 14.66 - 15.16 | 0.9904 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.26 and 14.36
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.73 (2.16%) | 13.34 | 12.79 - 13.89 | 0.7112 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.1087 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.9178 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.1051 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.6401 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9429 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 1.0074 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9407 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7865 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.8396 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 2.3023 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.58 and 14.95
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 14.226666666667 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.73 (-9.61%) | 15.28 | 12.79 - 16.16 | 0.3457 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4177 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9444 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0093 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.508 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.5412 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2337 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.4 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.53 | 13.5 |
| 12 day EMA | 13.5 | 13.46 | 13.44 |
| 20 day EMA | 13.6 | 13.59 | 13.59 |
| 35 day EMA | 13.88 | 13.89 | 13.91 |
| 50 day EMA | 14.28 | 14.3 | 14.33 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.5 | 13.42 |
| 12 day SMA | 13.39 | 13.36 | 13.36 |
| 20 day SMA | 13.4 | 13.38 | 13.37 |
| 35 day SMA | 14.01 | 14.05 | 14.09 |
| 50 day SMA | 14.31 | 14.33 | 14.35 |
| 100 day SMA | 14.65 | 14.64 | 14.64 |
| 150 day SMA | 14.72 | 14.73 | 14.75 |
| 200 day SMA | 15.14 | 15.15 | 15.16 |


