SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 9.87 and 10.42
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.326666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.88 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.15 (-1.93%) | 10.36 | 10.14 - 10.69 | 1.8078 times | Tue 14 July 2026 | 10.35 (-0.96%) | 10.49 | 10.28 - 10.62 | 0.6704 times | Mon 13 July 2026 | 10.45 (-2.34%) | 10.63 | 10.45 - 11.35 | 0.6784 times | Fri 10 July 2026 | 10.70 (1.04%) | 10.63 | 10.50 - 10.77 | 0.4686 times | Thu 09 July 2026 | 10.59 (0.95%) | 10.55 | 10.37 - 10.67 | 0.461 times | Wed 08 July 2026 | 10.49 (-1.69%) | 10.61 | 10.45 - 10.70 | 0.7924 times | Tue 07 July 2026 | 10.67 (5.12%) | 10.27 | 10.24 - 10.72 | 1.0529 times | Mon 06 July 2026 | 10.15 (-3.61%) | 10.53 | 10.10 - 10.68 | 0.9301 times | Thu 02 July 2026 | 10.53 (1.54%) | 10.37 | 10.34 - 10.69 | 0.5939 times | Wed 01 July 2026 | 10.37 (2.57%) | 10.02 | 10.01 - 10.48 | 2.5446 times | Tue 30 June 2026 | 10.11 (-1.84%) | 10.26 | 10.01 - 10.32 | 0.914 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.54 and 10.75
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.15 (-5.14%) | 10.63 | 10.14 - 11.35 | 0.6459 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.7581 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.1966 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.3785 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 1.0484 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 1.0034 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.6113 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.8337 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 0.7514 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 0.7728 times | Fri 08 May 2026 | 13.33 (1.83%) | 13.09 | 13.03 - 13.83 | 0.561 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.08 and 11.42
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.15 (0.4%) | 10.02 | 10.01 - 11.35 | 0.6805 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.8611 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.0104 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.8101 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.942 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7414 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.939 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.3935 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8012 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.8209 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.7992 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 7.01 and 13.16
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 12.106666666667 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.15 (-33.18%) | 15.28 | 10.01 - 16.16 | 0.7144 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.353 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9013 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9468 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.412 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.4467 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2258 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.4
Tomorrow's movement Prediction of Silvercrest Asset SAMG is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.47 | 10.53 |
| 12 day EMA | 10.45 | 10.51 | 10.54 |
| 20 day EMA | 10.58 | 10.63 | 10.66 |
| 35 day EMA | 10.97 | 11.02 | 11.06 |
| 50 day EMA | 11.38 | 11.43 | 11.47 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.52 | 10.58 |
| 12 day SMA | 10.41 | 10.53 | 10.52 |
| 20 day SMA | 10.48 | 10.52 | 10.54 |
| 35 day SMA | 10.78 | 10.82 | 10.87 |
| 50 day SMA | 11.3 | 11.36 | 11.41 |
| 100 day SMA | 12.65 | 12.7 | 12.74 |
| 150 day SMA | 13.49 | 13.53 | 13.55 |
| 200 day SMA | 13.74 | 13.77 | 13.8 |


