Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 9.6 and 9.74
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 9.84 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.70 (-0.51%) | 9.75 | 9.63 - 9.77 | 1.263 times | Tue 15 September 2026 | 9.75 (0.93%) | 9.67 | 9.52 - 9.78 | 0.9675 times | Mon 14 September 2026 | 9.66 (-2.91%) | 10.03 | 9.66 - 10.06 | 1.833 times | Fri 11 September 2026 | 9.95 (-0.5%) | 9.91 | 9.69 - 10.14 | 1.7394 times | Thu 10 September 2026 | 10.00 (-0.5%) | 10.04 | 9.93 - 10.05 | 1.1778 times | Wed 09 September 2026 | 10.05 (0.2%) | 10.03 | 9.89 - 10.09 | 0.8476 times | Tue 08 September 2026 | 10.03 (-1.38%) | 10.17 | 9.97 - 10.19 | 0.7519 times | Fri 04 September 2026 | 10.17 (2.21%) | 9.95 | 9.88 - 10.18 | 0.4375 times | Thu 03 September 2026 | 9.95 (-0.3%) | 10.03 | 9.87 - 10.13 | 0.3733 times | Wed 02 September 2026 | 9.98 (-1.87%) | 10.19 | 9.96 - 10.21 | 0.6089 times | Tue 01 September 2026 | 10.17 (1.29%) | 10.05 | 9.78 - 10.20 | 0.6562 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.34 and 9.88
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.70 (-2.51%) | 10.03 | 9.52 - 10.06 | 1.197 times | Fri 11 September 2026 | 9.95 (-2.16%) | 10.17 | 9.69 - 10.19 | 1.3305 times | Fri 04 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.78 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.7927 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 1.0957 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.2586 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.8711 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.815 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.0802 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.7791 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.5701 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.27 and 9.96
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.70 (-3.39%) | 10.05 | 9.52 - 10.21 | 1.103 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.4711 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.3098 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.4787 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.8028 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.6436 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.7485 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.5891 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.7461 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.1072 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6366 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.29 and 12.93
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 11.793333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.70 (-36.14%) | 15.28 | 9.52 - 16.16 | 1.0785 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.2746 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8491 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.8919 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.3302 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.3629 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2127 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.84 | 9.89 |
| 12 day EMA | 9.9 | 9.94 | 9.97 |
| 20 day EMA | 9.97 | 10 | 10.03 |
| 35 day EMA | 10.04 | 10.06 | 10.08 |
| 50 day EMA | 10.1 | 10.12 | 10.13 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.88 | 9.94 |
| 12 day SMA | 9.95 | 9.99 | 10.02 |
| 20 day SMA | 9.98 | 10.02 | 10.04 |
| 35 day SMA | 10.06 | 10.08 | 10.1 |
| 50 day SMA | 10.11 | 10.13 | 10.14 |
| 100 day SMA | 10.88 | 10.91 | 10.95 |
| 150 day SMA | 11.98 | 12.02 | 12.05 |
| 200 day SMA | 12.75 | 12.77 | 12.79 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
