SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 11.95 and 12.2
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.016666666667 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.27 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.00 (-0.33%) | 11.96 | 11.90 - 12.15 | 0.6856 times | Thu 14 May 2026 | 12.04 (0.17%) | 12.03 | 11.87 - 12.21 | 0.664 times | Wed 13 May 2026 | 12.02 (-4.3%) | 12.50 | 11.80 - 12.50 | 2.1618 times | Tue 12 May 2026 | 12.56 (-5.28%) | 12.93 | 12.49 - 13.24 | 1.9951 times | Mon 11 May 2026 | 13.26 (-0.53%) | 13.43 | 13.25 - 13.65 | 0.2872 times | Fri 08 May 2026 | 13.33 (-2.7%) | 13.60 | 13.13 - 13.67 | 0.7258 times | Thu 07 May 2026 | 13.70 (3.95%) | 13.36 | 13.36 - 13.83 | 0.6949 times | Wed 06 May 2026 | 13.18 (-1.79%) | 13.45 | 13.18 - 13.51 | 0.8153 times | Tue 05 May 2026 | 13.42 (2.13%) | 13.27 | 13.11 - 13.50 | 0.8987 times | Mon 04 May 2026 | 13.14 (0.38%) | 13.09 | 13.03 - 13.28 | 1.0716 times | Fri 01 May 2026 | 13.09 (-0.46%) | 13.14 | 12.98 - 13.20 | 0.8925 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.98 and 12.83
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 1.237 times | Fri 08 May 2026 | 13.33 (1.83%) | 13.09 | 13.03 - 13.83 | 0.8981 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.668 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.513 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.7946 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.5799 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 2.056 times | Fri 27 March 2026 | 13.35 (-0.96%) | 13.63 | 13.06 - 14.34 | 0.9691 times | Fri 20 March 2026 | 13.48 (-5.2%) | 14.39 | 13.00 - 14.56 | 0.6841 times | Fri 13 March 2026 | 14.22 (-5.83%) | 14.86 | 13.88 - 15.10 | 0.6001 times | Fri 06 March 2026 | 15.10 (-0.72%) | 15.12 | 14.82 - 15.66 | 0.759 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.89 and 12.92
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.00 (-8.75%) | 13.14 | 11.80 - 13.83 | 0.577 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.9673 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.1249 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8853 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.1212 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.664 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9567 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9802 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9544 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.769 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.8518 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 9.72 and 14.08
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 13.32 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.00 (-21%) | 15.28 | 11.80 - 16.16 | 0.4193 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4165 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9437 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9912 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.4783 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.5146 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2364 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.51 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.5 | 12.73 |
| 12 day EMA | 12.75 | 12.89 | 13.04 |
| 20 day EMA | 13 | 13.1 | 13.21 |
| 35 day EMA | 13.3 | 13.38 | 13.46 |
| 50 day EMA | 13.55 | 13.61 | 13.67 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.64 | 12.97 |
| 12 day SMA | 12.91 | 13.01 | 13.13 |
| 20 day SMA | 13.11 | 13.2 | 13.28 |
| 35 day SMA | 13.24 | 13.27 | 13.31 |
| 50 day SMA | 13.51 | 13.58 | 13.65 |
| 100 day SMA | 14.37 | 14.4 | 14.43 |
| 150 day SMA | 14.36 | 14.39 | 14.41 |
| 200 day SMA | 14.82 | 14.84 | 14.86 |


