SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 79.79 and 80.66
Daily Target 1 | 79.1 |
Daily Target 2 | 79.61 |
Daily Target 3 | 79.973333333333 |
Daily Target 4 | 80.48 |
Daily Target 5 | 80.84 |
Daily price and volume Safety Insurance
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 80.11 (-0.3%) | 80.05 | 79.47 - 80.34 | 1.1553 times | Wed 09 October 2024 | 80.35 (0.92%) | 79.44 | 79.16 - 80.74 | 0.7418 times | Tue 08 October 2024 | 79.62 (0.13%) | 79.54 | 79.36 - 80.18 | 0.8838 times | Mon 07 October 2024 | 79.52 (-2.7%) | 81.30 | 79.42 - 81.30 | 1.4931 times | Fri 04 October 2024 | 81.73 (1.84%) | 80.81 | 80.81 - 81.89 | 1.0543 times | Thu 03 October 2024 | 80.25 (-1.01%) | 80.83 | 80.10 - 80.83 | 0.6566 times | Wed 02 October 2024 | 81.07 (-0.61%) | 81.28 | 80.81 - 81.40 | 0.7008 times | Tue 01 October 2024 | 81.57 (-0.26%) | 81.37 | 80.70 - 82.05 | 0.9501 times | Mon 30 September 2024 | 81.78 (-0.33%) | 82.15 | 81.11 - 82.15 | 1.4899 times | Fri 27 September 2024 | 82.05 (-0.12%) | 82.66 | 81.55 - 83.26 | 0.8744 times | Thu 26 September 2024 | 82.15 (0.74%) | 81.94 | 81.18 - 82.68 | 1.1206 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 78.57 and 80.71
Weekly Target 1 | 78.05 |
Weekly Target 2 | 79.08 |
Weekly Target 3 | 80.19 |
Weekly Target 4 | 81.22 |
Weekly Target 5 | 82.33 |
Weekly price and volumes for Safety Insurance
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 80.11 (-1.98%) | 81.30 | 79.16 - 81.30 | 0.7842 times | Fri 04 October 2024 | 81.73 (-0.39%) | 82.15 | 80.10 - 82.15 | 0.8902 times | Fri 27 September 2024 | 82.05 (1.2%) | 81.39 | 80.95 - 83.26 | 1.0078 times | Fri 20 September 2024 | 81.08 (-1.92%) | 82.47 | 80.77 - 84.05 | 2.3127 times | Fri 13 September 2024 | 82.67 (-0.16%) | 83.41 | 79.66 - 85.38 | 1.0953 times | Mon 09 September 2024 | 82.80 (-0.9%) | 83.41 | 82.40 - 85.38 | 0.2722 times | Fri 06 September 2024 | 83.55 (-5.65%) | 87.22 | 83.28 - 87.22 | 0.9018 times | Fri 30 August 2024 | 88.55 (0%) | 88.81 | 87.80 - 88.82 | 0.2612 times | Fri 30 August 2024 | 88.55 (3.17%) | 85.77 | 85.42 - 89.46 | 1.2001 times | Fri 23 August 2024 | 85.83 (4%) | 83.10 | 81.53 - 86.64 | 1.2744 times | Fri 16 August 2024 | 82.53 (2.62%) | 80.88 | 77.75 - 82.77 | 1.1943 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 78.19 and 81.08
Monthly Target 1 | 77.55 |
Monthly Target 2 | 78.83 |
Monthly Target 3 | 80.44 |
Monthly Target 4 | 81.72 |
Monthly Target 5 | 83.33 |
Monthly price and volumes Safety Insurance
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 80.11 (-2.04%) | 81.37 | 79.16 - 82.05 | 0.2283 times | Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.9556 times | Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.2211 times | Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.2539 times | Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 1.026 times | Fri 31 May 2024 | 77.35 (-2.79%) | 79.07 | 76.31 - 84.35 | 0.8512 times | Tue 30 April 2024 | 79.57 (-3.19%) | 82.04 | 76.34 - 83.34 | 0.8376 times | Thu 28 March 2024 | 82.19 (0.04%) | 82.00 | 78.22 - 83.15 | 1.1301 times | Thu 29 February 2024 | 82.16 (-1.38%) | 83.21 | 80.91 - 88.72 | 1.2341 times | Wed 31 January 2024 | 83.31 (9.63%) | 75.74 | 71.99 - 85.69 | 1.2622 times | Fri 29 December 2023 | 75.99 (-1.22%) | 76.43 | 74.49 - 80.28 | 1.4578 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
DMA period | DMA value |
5 day DMA | 80.27 |
12 day DMA | 80.98 |
20 day DMA | 81.51 |
35 day DMA | 83.02 |
50 day DMA | 82.46 |
100 day DMA | 80.55 |
150 day DMA | 80.47 |
200 day DMA | 80.66 |
EMA (exponential moving average) of Safety Insurance SAFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.28 | 80.36 | 80.36 |
12 day EMA | 80.85 | 80.98 | 81.09 |
20 day EMA | 81.38 | 81.51 | 81.63 |
35 day EMA | 81.89 | 82 | 82.1 |
50 day EMA | 82.43 | 82.52 | 82.61 |
SMA (simple moving average) of Safety Insurance SAFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.27 | 80.29 | 80.44 |
12 day SMA | 80.98 | 81.14 | 81.34 |
20 day SMA | 81.51 | 81.59 | 81.6 |
35 day SMA | 83.02 | 83.19 | 83.29 |
50 day SMA | 82.46 | 82.5 | 82.56 |
100 day SMA | 80.55 | 80.54 | 80.52 |
150 day SMA | 80.47 | 80.47 | 80.46 |
200 day SMA | 80.66 | 80.64 | 80.62 |