Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 76.13 and 77.98
| Intraday Target 1 | 74.71 |
| Intraday Target 2 | 75.7 |
| Intraday Target 3 | 76.56 |
| Intraday Target 4 | 77.55 |
| Intraday Target 5 | 78.41 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.69 (1.28%) | 75.84 | 75.57 - 77.42 | 0.8844 times | Thu 16 April 2026 | 75.72 (1.05%) | 74.53 | 74.45 - 75.72 | 1.219 times | Wed 15 April 2026 | 74.93 (-0.08%) | 74.79 | 74.04 - 75.10 | 0.8832 times | Tue 14 April 2026 | 74.99 (-0.36%) | 75.13 | 74.65 - 75.31 | 0.84 times | Mon 13 April 2026 | 75.26 (0.67%) | 74.69 | 74.18 - 75.32 | 0.9862 times | Fri 10 April 2026 | 74.76 (-1.15%) | 75.63 | 74.07 - 75.63 | 1.0096 times | Thu 09 April 2026 | 75.63 (1.29%) | 74.45 | 74.25 - 76.19 | 0.9944 times | Wed 08 April 2026 | 74.67 (0.95%) | 74.52 | 74.05 - 75.22 | 1.3149 times | Tue 07 April 2026 | 73.97 (0.91%) | 73.15 | 73.15 - 74.42 | 1.0927 times | Mon 06 April 2026 | 73.30 (0.27%) | 73.15 | 72.63 - 73.35 | 0.7756 times | Thu 02 April 2026 | 73.10 (1.64%) | 71.72 | 71.72 - 73.54 | 0.9008 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.37 and 78.75
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 1.242 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.3386 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.3909 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.364 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.7227 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.909 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.2194 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.0476 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.6539 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1117 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 0.9978 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 74.21 and 79.91
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 75.276666666667 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.69 (5.58%) | 72.59 | 71.72 - 77.42 | 0.6121 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.9977 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8069 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9457 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.193 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0653 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9312 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0656 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2717 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1107 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9663 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 68.29 and 79.09
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 71.09 |
| Yearly Target 3 | 76.29 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 87.09 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.69 (-1.57%) | 77.80 | 70.69 - 81.49 | 0.431 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.384 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0201 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2911 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2924 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2916 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2898 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 74.58 |
| 20 day DMA | 73.94 |
| 35 day DMA | 74.29 |
| 50 day DMA | 75.73 |
| 100 day DMA | 76.33 |
| 150 day DMA | 74.74 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 75.15 | 74.87 |
| 12 day EMA | 74.91 | 74.59 | 74.38 |
| 20 day EMA | 74.65 | 74.44 | 74.3 |
| 35 day EMA | 75.19 | 75.1 | 75.06 |
| 50 day EMA | 75.89 | 75.86 | 75.87 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 75.13 | 75.11 |
| 12 day SMA | 74.58 | 74.24 | 74.11 |
| 20 day SMA | 73.94 | 73.72 | 73.58 |
| 35 day SMA | 74.29 | 74.32 | 74.37 |
| 50 day SMA | 75.73 | 75.78 | 75.85 |
| 100 day SMA | 76.33 | 76.31 | 76.32 |
| 150 day SMA | 74.74 | 74.71 | 74.69 |
| 200 day SMA | 74.28 | 74.29 | 74.31 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
