SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 79.79 and 80.66

Daily Target 179.1
Daily Target 279.61
Daily Target 379.973333333333
Daily Target 480.48
Daily Target 580.84

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Thu 10 October 2024 80.11 (-0.3%) 80.05 79.47 - 80.34 1.1553 times
Wed 09 October 2024 80.35 (0.92%) 79.44 79.16 - 80.74 0.7418 times
Tue 08 October 2024 79.62 (0.13%) 79.54 79.36 - 80.18 0.8838 times
Mon 07 October 2024 79.52 (-2.7%) 81.30 79.42 - 81.30 1.4931 times
Fri 04 October 2024 81.73 (1.84%) 80.81 80.81 - 81.89 1.0543 times
Thu 03 October 2024 80.25 (-1.01%) 80.83 80.10 - 80.83 0.6566 times
Wed 02 October 2024 81.07 (-0.61%) 81.28 80.81 - 81.40 0.7008 times
Tue 01 October 2024 81.57 (-0.26%) 81.37 80.70 - 82.05 0.9501 times
Mon 30 September 2024 81.78 (-0.33%) 82.15 81.11 - 82.15 1.4899 times
Fri 27 September 2024 82.05 (-0.12%) 82.66 81.55 - 83.26 0.8744 times
Thu 26 September 2024 82.15 (0.74%) 81.94 81.18 - 82.68 1.1206 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 78.57 and 80.71

Weekly Target 178.05
Weekly Target 279.08
Weekly Target 380.19
Weekly Target 481.22
Weekly Target 582.33

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Thu 10 October 2024 80.11 (-1.98%) 81.30 79.16 - 81.30 0.7842 times
Fri 04 October 2024 81.73 (-0.39%) 82.15 80.10 - 82.15 0.8902 times
Fri 27 September 2024 82.05 (1.2%) 81.39 80.95 - 83.26 1.0078 times
Fri 20 September 2024 81.08 (-1.92%) 82.47 80.77 - 84.05 2.3127 times
Fri 13 September 2024 82.67 (-0.16%) 83.41 79.66 - 85.38 1.0953 times
Mon 09 September 2024 82.80 (-0.9%) 83.41 82.40 - 85.38 0.2722 times
Fri 06 September 2024 83.55 (-5.65%) 87.22 83.28 - 87.22 0.9018 times
Fri 30 August 2024 88.55 (0%) 88.81 87.80 - 88.82 0.2612 times
Fri 30 August 2024 88.55 (3.17%) 85.77 85.42 - 89.46 1.2001 times
Fri 23 August 2024 85.83 (4%) 83.10 81.53 - 86.64 1.2744 times
Fri 16 August 2024 82.53 (2.62%) 80.88 77.75 - 82.77 1.1943 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 78.19 and 81.08

Monthly Target 177.55
Monthly Target 278.83
Monthly Target 380.44
Monthly Target 481.72
Monthly Target 583.33

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Thu 10 October 2024 80.11 (-2.04%) 81.37 79.16 - 82.05 0.2283 times
Mon 30 September 2024 81.78 (-7.65%) 87.22 79.66 - 87.22 0.9556 times
Fri 30 August 2024 88.55 (3.51%) 84.91 77.70 - 89.46 1.2211 times
Wed 31 July 2024 85.55 (14.02%) 74.99 74.18 - 88.00 1.2539 times
Fri 28 June 2024 75.03 (-3%) 77.04 73.38 - 77.21 1.026 times
Fri 31 May 2024 77.35 (-2.79%) 79.07 76.31 - 84.35 0.8512 times
Tue 30 April 2024 79.57 (-3.19%) 82.04 76.34 - 83.34 0.8376 times
Thu 28 March 2024 82.19 (0.04%) 82.00 78.22 - 83.15 1.1301 times
Thu 29 February 2024 82.16 (-1.38%) 83.21 80.91 - 88.72 1.2341 times
Wed 31 January 2024 83.31 (9.63%) 75.74 71.99 - 85.69 1.2622 times
Fri 29 December 2023 75.99 (-1.22%) 76.43 74.49 - 80.28 1.4578 times

 monthly chart SafetyInsurance

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 October 2024

Munafa value: 40 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.

SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafetyInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.8 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 80.27
12 day DMA 80.98
20 day DMA 81.51
35 day DMA 83.02
50 day DMA 82.46
100 day DMA 80.55
150 day DMA 80.47
200 day DMA 80.66

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2880.3680.36
12 day EMA80.8580.9881.09
20 day EMA81.3881.5181.63
35 day EMA81.898282.1
50 day EMA82.4382.5282.61

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2780.2980.44
12 day SMA80.9881.1481.34
20 day SMA81.5181.5981.6
35 day SMA83.0283.1983.29
50 day SMA82.4682.582.56
100 day SMA80.5580.5480.52
150 day SMA80.4780.4780.46
200 day SMA80.6680.6480.62

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top