Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 103.73 and 103.95
| Intraday Target 1 | 103.68 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 103.89666666667 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 104.12 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.89 (-0.03%) | 103.92 | 103.79 - 104.01 | 1.0944 times | Fri 02 October 2026 | 103.92 (0.11%) | 103.87 | 103.71 - 104.01 | 0.929 times | Thu 01 October 2026 | 103.81 (0.22%) | 103.58 | 103.52 - 103.90 | 1.2128 times | Wed 30 September 2026 | 103.58 (-0.05%) | 103.60 | 103.55 - 103.67 | 1.2046 times | Tue 29 September 2026 | 103.63 (0.06%) | 103.50 | 103.50 - 103.65 | 0.891 times | Mon 28 September 2026 | 103.57 (0.06%) | 103.50 | 103.50 - 103.63 | 0.7219 times | Fri 25 September 2026 | 103.51 (0%) | 103.51 | 103.48 - 103.71 | 0.8202 times | Thu 24 September 2026 | 103.51 (0%) | 103.61 | 103.43 - 103.67 | 1.1421 times | Wed 23 September 2026 | 103.51 (-0.09%) | 103.69 | 103.49 - 103.71 | 0.9283 times | Tue 22 September 2026 | 103.60 (-0.04%) | 103.67 | 103.60 - 103.77 | 1.0557 times | Mon 21 September 2026 | 103.64 (0.13%) | 103.56 | 103.52 - 103.88 | 0.85 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.73 and 103.95
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 103.89666666667 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 104.12 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.89 (-0.03%) | 103.92 | 103.79 - 104.01 | 0.2275 times | Fri 02 October 2026 | 103.92 (0.4%) | 103.50 | 103.50 - 104.01 | 1.0311 times | Fri 25 September 2026 | 103.51 (0%) | 103.56 | 103.43 - 103.88 | 0.9972 times | Fri 18 September 2026 | 103.51 (0.09%) | 103.43 | 103.28 - 103.67 | 0.9239 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.866 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 1.0389 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.787 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 1.3273 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 1.1601 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 1.6409 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 5.968 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.71 and 104.2
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 103.80666666667 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.89 (0.3%) | 103.58 | 103.52 - 104.01 | 0.1796 times | Wed 30 September 2026 | 103.58 (-0.15%) | 103.10 | 103.05 - 103.88 | 1.1068 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.383 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.6843 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.3209 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.7038 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.7215 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6949 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5467 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6586 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.8309 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 85.91 and 121.99
| Yearly Target 1 | 55.86 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 91.943333333333 |
| Yearly Target 4 | 115.96 |
| Yearly Target 5 | 128.02 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.89 (33.35%) | 77.80 | 67.93 - 104.01 | 1.5637 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.1516 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.8444 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.0581 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.0545 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.0815 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2463 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 104, while middle bands are at 104 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 103.64 |
| 20 day DMA | 103.56 |
| 35 day DMA | 103.52 |
| 50 day DMA | 103.46 |
| 100 day DMA | 88.39 |
| 150 day DMA | 83.68 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 103.74 | 103.65 |
| 12 day EMA | 103.66 | 103.62 | 103.56 |
| 20 day EMA | 103.42 | 103.37 | 103.31 |
| 35 day EMA | 102.44 | 102.35 | 102.26 |
| 50 day EMA | 101.51 | 101.41 | 101.31 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.7 | 103.62 |
| 12 day SMA | 103.64 | 103.61 | 103.58 |
| 20 day SMA | 103.56 | 103.52 | 103.48 |
| 35 day SMA | 103.52 | 103.51 | 103.5 |
| 50 day SMA | 103.46 | 103.45 | 102.83 |
| 100 day SMA | 88.39 | 88.05 | 87.72 |
| 150 day SMA | 83.68 | 83.5 | 83.33 |
| 200 day SMA | 82.21 | 82.08 | 81.96 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
