Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 77.58 and 78.93
| Intraday Target 1 | 77.31 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 78.656666666667 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 80.01 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.40 (-0.92%) | 79.21 | 78.11 - 79.46 | 0.5278 times | Wed 24 December 2025 | 79.13 (-0.2%) | 79.48 | 78.83 - 79.48 | 0.2167 times | Tue 23 December 2025 | 79.29 (0.33%) | 79.00 | 77.37 - 79.74 | 0.5289 times | Mon 22 December 2025 | 79.03 (0.86%) | 78.16 | 78.16 - 79.38 | 0.724 times | Fri 19 December 2025 | 78.36 (-1.95%) | 79.58 | 77.99 - 80.30 | 3.5397 times | Thu 18 December 2025 | 79.92 (0.48%) | 79.58 | 78.70 - 80.16 | 0.7846 times | Wed 17 December 2025 | 79.54 (1%) | 78.79 | 78.39 - 79.72 | 0.8205 times | Tue 16 December 2025 | 78.75 (0.74%) | 78.20 | 78.07 - 79.34 | 0.9838 times | Mon 15 December 2025 | 78.17 (-0.46%) | 79.01 | 77.64 - 79.53 | 0.9129 times | Fri 12 December 2025 | 78.53 (0.35%) | 78.80 | 77.95 - 79.20 | 0.9612 times | Thu 11 December 2025 | 78.26 (1.95%) | 77.25 | 76.36 - 78.83 | 0.9838 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 77.89 and 80.26
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 78.503333333333 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.4705 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.6588 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.329 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.1145 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 0.9904 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.0158 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.4198 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 0.9149 times | Fri 31 October 2025 | 68.73 (0%) | 68.51 | 67.85 - 69.45 | 0.2134 times | Fri 31 October 2025 | 68.73 (-1.19%) | 69.56 | 67.04 - 69.75 | 0.873 times | Fri 24 October 2025 | 69.56 (0.09%) | 69.45 | 68.59 - 70.71 | 0.6372 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 76.05 and 82.65
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 77.466666666667 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.40 (3.13%) | 75.00 | 73.70 - 80.30 | 1.1703 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1109 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9711 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1112 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3262 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1582 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0077 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5795 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7625 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8023 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.5929 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 64.14 and 81.3
| Yearly Target 1 | 59.39 |
| Yearly Target 2 | 68.89 |
| Yearly Target 3 | 76.546666666667 |
| Yearly Target 4 | 86.05 |
| Yearly Target 5 | 93.71 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.40 (-4.85%) | 82.55 | 67.04 - 84.20 | 1.2575 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.933 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.1809 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.1821 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.1813 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2651 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 78.68 |
| 20 day DMA | 77.37 |
| 35 day DMA | 76.86 |
| 50 day DMA | 74.6 |
| 100 day DMA | 73.39 |
| 150 day DMA | 74.35 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 79.04 | 79 |
| 12 day EMA | 78.39 | 78.39 | 78.26 |
| 20 day EMA | 77.69 | 77.61 | 77.45 |
| 35 day EMA | 76.08 | 75.94 | 75.75 |
| 50 day EMA | 74.6 | 74.44 | 74.25 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 79.15 | 79.23 |
| 12 day SMA | 78.68 | 78.48 | 78.09 |
| 20 day SMA | 77.37 | 77.3 | 77.17 |
| 35 day SMA | 76.86 | 76.67 | 76.42 |
| 50 day SMA | 74.6 | 74.43 | 74.25 |
| 100 day SMA | 73.39 | 73.31 | 73.23 |
| 150 day SMA | 74.35 | 74.38 | 74.41 |
| 200 day SMA | 75.29 | 75.28 | 75.26 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
