SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 24.08 and 25.5
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.59 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.06 (-4.42%) | 25.91 | 24.51 - 25.93 | 0.7208 times | Mon 27 July 2026 | 26.22 (0.92%) | 26.56 | 25.50 - 26.75 | 0.475 times | Fri 24 July 2026 | 25.98 (-0.19%) | 26.31 | 25.85 - 26.59 | 0.7507 times | Thu 23 July 2026 | 26.03 (-4.72%) | 26.30 | 25.61 - 26.77 | 0.9348 times | Wed 22 July 2026 | 27.32 (3.68%) | 26.96 | 26.96 - 28.09 | 1.2093 times | Tue 21 July 2026 | 26.35 (6.29%) | 25.50 | 25.49 - 26.41 | 1.1625 times | Mon 20 July 2026 | 24.79 (0.61%) | 24.45 | 24.43 - 25.18 | 1.1049 times | Fri 17 July 2026 | 24.64 (0.82%) | 23.90 | 23.69 - 24.84 | 1.3349 times | Thu 16 July 2026 | 24.44 (-4.34%) | 25.45 | 23.91 - 25.46 | 1.112 times | Wed 15 July 2026 | 25.55 (-1.12%) | 26.08 | 24.77 - 26.40 | 1.1951 times | Tue 14 July 2026 | 25.84 (3.57%) | 25.18 | 25.18 - 26.51 | 0.4655 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 23.67 and 25.91
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 25.44 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.06 (-3.54%) | 26.56 | 24.51 - 26.75 | 0.1625 times | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.7015 times | Fri 17 July 2026 | 24.64 (-5.27%) | 25.67 | 23.69 - 26.51 | 0.6984 times | Fri 10 July 2026 | 26.01 (-5.83%) | 28.34 | 24.16 - 28.66 | 0.6515 times | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.7467 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 1.073 times | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 1.0898 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 2.4921 times | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.4673 times | Fri 29 May 2026 | 34.11 (13.97%) | 31.01 | 30.12 - 34.29 | 0.9172 times | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 1.2266 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 21.89 and 26.86
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.06 (-2.64%) | 25.55 | 23.69 - 28.66 | 0.4317 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.0951 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.8989 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.8945 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.1182 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9486 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.3409 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1505 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8004 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3213 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9793 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 16.08 and 32.56
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 29.566666666667 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 46.05 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.06 (-15.31%) | 30.30 | 23.58 - 40.06 | 1.1766 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.1343 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1807 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8069 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7361 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7212 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2442 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.67 |
| 50 day DMA | 28.11 |
| 100 day DMA | 29.2 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 26.09 | 26.03 |
| 12 day EMA | 25.85 | 25.99 | 25.95 |
| 20 day EMA | 26.15 | 26.26 | 26.26 |
| 35 day EMA | 27.17 | 27.29 | 27.35 |
| 50 day EMA | 28.26 | 28.39 | 28.48 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.38 | 26.09 |
| 12 day SMA | 25.6 | 25.68 | 25.67 |
| 20 day SMA | 25.89 | 25.9 | 25.9 |
| 35 day SMA | 26.67 | 26.8 | 27.02 |
| 50 day SMA | 28.11 | 28.24 | 28.38 |
| 100 day SMA | 29.2 | 29.3 | 29.43 |
| 150 day SMA | 30.32 | 30.35 | 30.36 |
| 200 day SMA | 29.16 | 29.16 | 29.14 |


