ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 25.46 and 26.05

Intraday Target 125.3
Intraday Target 225.62
Intraday Target 325.893333333333
Intraday Target 426.21
Intraday Target 526.48

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Wed 21 October 2026 25.93 (0.39%) 26.09 25.58 - 26.17 0.9298 times
Tue 20 October 2026 25.83 (-0.69%) 25.61 25.44 - 26.91 0.7383 times
Mon 19 October 2026 26.01 (0.04%) 25.94 25.63 - 26.27 0.6893 times
Fri 16 October 2026 26.00 (-0.23%) 25.95 25.70 - 26.90 0.988 times
Thu 15 October 2026 26.06 (2.92%) 25.60 25.25 - 26.14 1.471 times
Wed 14 October 2026 25.32 (-5.27%) 25.89 25.03 - 26.19 1.5858 times
Tue 13 October 2026 26.73 (-3.15%) 27.70 26.47 - 27.88 0.9654 times
Mon 12 October 2026 27.60 (-1.71%) 27.80 27.11 - 27.98 0.7835 times
Fri 09 October 2026 28.08 (3.54%) 27.82 27.34 - 28.24 0.877 times
Thu 08 October 2026 27.12 (1.65%) 26.49 26.49 - 27.23 0.9719 times
Wed 07 October 2026 26.68 (-2.77%) 26.54 26.06 - 26.76 1.5824 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 24.95 and 26.42

Weekly Target 124.62
Weekly Target 225.28
Weekly Target 326.093333333333
Weekly Target 426.75
Weekly Target 527.56

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Wed 21 October 2026 25.93 (-0.27%) 25.94 25.44 - 26.91 0.3726 times
Fri 16 October 2026 26.00 (-7.41%) 27.80 25.03 - 27.98 0.9156 times
Fri 09 October 2026 28.08 (4.12%) 27.01 26.06 - 28.24 0.7919 times
Fri 02 October 2026 26.97 (-10.99%) 28.58 26.67 - 29.53 1.0208 times
Fri 25 September 2026 30.30 (-2.1%) 31.10 29.39 - 32.75 0.6289 times
Fri 18 September 2026 30.95 (-0.19%) 29.68 28.40 - 31.44 0.9876 times
Fri 11 September 2026 31.01 (-2.58%) 31.85 30.61 - 33.15 0.6187 times
Fri 04 September 2026 31.83 (-1.73%) 32.43 29.90 - 32.75 1.0259 times
Fri 28 August 2026 32.39 (7.39%) 30.07 29.99 - 35.12 1.3562 times
Fri 21 August 2026 30.16 (-10.02%) 33.72 29.77 - 34.59 2.2819 times
Fri 14 August 2026 33.52 (7.61%) 30.86 30.66 - 34.19 1.2318 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 23.8 and 27.17

Monthly Target 123.08
Monthly Target 224.51
Monthly Target 326.453333333333
Monthly Target 427.88
Monthly Target 529.82

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Wed 21 October 2026 25.93 (-8.5%) 28.32 25.03 - 28.40 0.4333 times
Wed 30 September 2026 28.34 (-10.82%) 30.44 28.22 - 33.15 0.6233 times
Mon 31 August 2026 31.78 (23.13%) 25.71 25.19 - 35.12 1.0533 times
Fri 31 July 2026 25.81 (0.27%) 25.55 23.69 - 28.66 0.5931 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.2692 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 1.0418 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 1.0367 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.2959 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 1.0994 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.5541 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.3334 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 16.52 and 33

Yearly Target 113.38
Yearly Target 219.65
Yearly Target 329.856666666667
Yearly Target 436.13
Yearly Target 546.34

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Wed 21 October 2026 25.93 (-12.37%) 30.30 23.58 - 40.06 1.4406 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.0375 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1271 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.7703 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7028 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6885 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2331 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.57
20 day DMA 27.3
35 day DMA 28.92
50 day DMA 30.03
100 day DMA 28.86
150 day DMA 29.16
200 day DMA 30.16

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0826.2
12 day EMA26.6126.7326.89
20 day EMA27.3327.4827.65
35 day EMA28.4528.628.76
50 day EMA29.6729.8229.98

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.8426.02
12 day SMA26.5726.6726.76
20 day SMA27.327.5727.9
35 day SMA28.9229.0429.21
50 day SMA30.0330.1530.26
100 day SMA28.8628.9429
150 day SMA29.1629.229.23
200 day SMA30.1630.1830.2

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top