ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 24.08 and 25.5

Intraday Target 123.75
Intraday Target 224.4
Intraday Target 325.166666666667
Intraday Target 425.82
Intraday Target 526.59

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Tue 28 July 2026 25.06 (-4.42%) 25.91 24.51 - 25.93 0.7208 times
Mon 27 July 2026 26.22 (0.92%) 26.56 25.50 - 26.75 0.475 times
Fri 24 July 2026 25.98 (-0.19%) 26.31 25.85 - 26.59 0.7507 times
Thu 23 July 2026 26.03 (-4.72%) 26.30 25.61 - 26.77 0.9348 times
Wed 22 July 2026 27.32 (3.68%) 26.96 26.96 - 28.09 1.2093 times
Tue 21 July 2026 26.35 (6.29%) 25.50 25.49 - 26.41 1.1625 times
Mon 20 July 2026 24.79 (0.61%) 24.45 24.43 - 25.18 1.1049 times
Fri 17 July 2026 24.64 (0.82%) 23.90 23.69 - 24.84 1.3349 times
Thu 16 July 2026 24.44 (-4.34%) 25.45 23.91 - 25.46 1.112 times
Wed 15 July 2026 25.55 (-1.12%) 26.08 24.77 - 26.40 1.1951 times
Tue 14 July 2026 25.84 (3.57%) 25.18 25.18 - 26.51 0.4655 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 23.67 and 25.91

Weekly Target 123.2
Weekly Target 224.13
Weekly Target 325.44
Weekly Target 426.37
Weekly Target 527.68

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Tue 28 July 2026 25.06 (-3.54%) 26.56 24.51 - 26.75 0.1625 times
Fri 24 July 2026 25.98 (5.44%) 24.45 24.43 - 28.09 0.7015 times
Fri 17 July 2026 24.64 (-5.27%) 25.67 23.69 - 26.51 0.6984 times
Fri 10 July 2026 26.01 (-5.83%) 28.34 24.16 - 28.66 0.6515 times
Thu 02 July 2026 27.62 (5.62%) 25.80 24.80 - 28.32 0.7467 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 1.073 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 1.0898 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 2.4921 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.4673 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.9172 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 1.2266 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 21.89 and 26.86

Monthly Target 120.83
Monthly Target 222.95
Monthly Target 325.803333333333
Monthly Target 427.92
Monthly Target 530.77

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Tue 28 July 2026 25.06 (-2.64%) 25.55 23.69 - 28.66 0.4317 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.0951 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.8989 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8945 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.1182 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9486 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.3409 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1505 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.8004 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.3213 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.9793 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 16.08 and 32.56

Yearly Target 113.09
Yearly Target 219.07
Yearly Target 329.566666666667
Yearly Target 435.55
Yearly Target 546.05

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Tue 28 July 2026 25.06 (-15.31%) 30.30 23.58 - 40.06 1.1766 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.1343 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1807 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8069 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7361 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7212 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2442 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.6
20 day DMA 25.89
35 day DMA 26.67
50 day DMA 28.11
100 day DMA 29.2
150 day DMA 30.32
200 day DMA 29.16

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7526.0926.03
12 day EMA25.8525.9925.95
20 day EMA26.1526.2626.26
35 day EMA27.1727.2927.35
50 day EMA28.2628.3928.48

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.3826.09
12 day SMA25.625.6825.67
20 day SMA25.8925.925.9
35 day SMA26.6726.827.02
50 day SMA28.1128.2428.38
100 day SMA29.229.329.43
150 day SMA30.3230.3530.36
200 day SMA29.1629.1629.14

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top