Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 32.06 and 34.2
| Intraday Target 1 | 30.36 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 32.503333333333 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 34.64 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.85 (-1.44%) | 32.60 | 31.26 - 33.40 | 0.9156 times | Mon 11 May 2026 | 33.33 (6.79%) | 31.61 | 31.45 - 33.47 | 1.2127 times | Fri 08 May 2026 | 31.21 (5.05%) | 30.23 | 30.23 - 31.64 | 0.6132 times | Thu 07 May 2026 | 29.71 (-2.14%) | 31.19 | 29.61 - 32.24 | 1.8996 times | Wed 06 May 2026 | 30.36 (8.27%) | 30.07 | 29.87 - 31.21 | 1.0539 times | Tue 05 May 2026 | 28.04 (-0.43%) | 28.92 | 28.02 - 29.04 | 0.5025 times | Mon 04 May 2026 | 28.16 (0.32%) | 27.84 | 27.44 - 28.59 | 0.7451 times | Fri 01 May 2026 | 28.07 (0.43%) | 27.76 | 27.60 - 28.57 | 0.8782 times | Thu 30 April 2026 | 27.95 (4.17%) | 27.95 | 27.55 - 28.25 | 0.8033 times | Wed 29 April 2026 | 26.83 (-5.16%) | 27.97 | 26.74 - 27.97 | 1.3759 times | Tue 28 April 2026 | 28.29 (-6.29%) | 29.27 | 28.05 - 29.41 | 1.2704 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 32.06 and 34.27
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.85 (5.25%) | 31.61 | 31.26 - 33.47 | 0.4537 times | Fri 08 May 2026 | 31.21 (11.19%) | 27.84 | 27.44 - 32.24 | 1.0263 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 1.0452 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.7291 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.8791 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.1156 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 1.0168 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.2189 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.5131 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 1.0021 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.1141 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 30.15 and 36.18
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.85 (17.53%) | 27.76 | 27.44 - 33.47 | 0.3293 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.8292 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0366 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.8794 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2431 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0666 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.742 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.225 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.835 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8137 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6812 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 28.22 and 44.7
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 32.163333333333 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.85 (11.02%) | 30.30 | 23.58 - 40.06 | 0.859 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.2507 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2451 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8509 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7763 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7605 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2575 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 29.58 |
| 20 day DMA | 30.31 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.49 |
| 100 day DMA | 31.36 |
| 150 day DMA | 29.4 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.02 | 29.86 |
| 12 day EMA | 30.58 | 30.17 | 29.59 |
| 20 day EMA | 30.42 | 30.16 | 29.83 |
| 35 day EMA | 30.72 | 30.59 | 30.43 |
| 50 day EMA | 31.22 | 31.15 | 31.06 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 30.53 | 29.5 |
| 12 day SMA | 29.58 | 29.35 | 29.09 |
| 20 day SMA | 30.31 | 30.26 | 30.16 |
| 35 day SMA | 29.82 | 29.62 | 29.37 |
| 50 day SMA | 30.49 | 30.62 | 30.72 |
| 100 day SMA | 31.36 | 31.33 | 31.3 |
| 150 day SMA | 29.4 | 29.33 | 29.25 |
| 200 day SMA | 26.42 | 26.34 | 26.25 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
