Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 32.81 and 34.95
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 33.26 |
| Intraday Target 4 | 34.5 |
| Intraday Target 5 | 35.4 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.60 (6.77%) | 32.02 | 32.02 - 34.16 | 0.9416 times | Thu 16 April 2026 | 31.47 (1.16%) | 31.51 | 31.11 - 31.84 | 0.7951 times | Wed 15 April 2026 | 31.11 (-1.95%) | 31.38 | 30.78 - 31.94 | 0.5415 times | Tue 14 April 2026 | 31.73 (1.28%) | 31.95 | 31.46 - 32.28 | 1.0056 times | Mon 13 April 2026 | 31.33 (0.58%) | 30.65 | 30.65 - 32.03 | 1.1233 times | Fri 10 April 2026 | 31.15 (-4.04%) | 32.66 | 30.90 - 33.20 | 1.5016 times | Thu 09 April 2026 | 32.46 (2.08%) | 31.75 | 30.81 - 32.69 | 0.9742 times | Wed 08 April 2026 | 31.80 (3.41%) | 32.85 | 31.28 - 33.08 | 1.3344 times | Tue 07 April 2026 | 30.75 (0.49%) | 30.66 | 29.41 - 30.87 | 1.2097 times | Mon 06 April 2026 | 30.60 (1.53%) | 30.49 | 29.81 - 30.79 | 0.573 times | Thu 02 April 2026 | 30.14 (-0.53%) | 28.37 | 28.14 - 30.55 | 1.1472 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 32.13 and 35.64
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.8697 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.1037 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 1.0059 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.2059 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.4969 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.9914 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.1022 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.9555 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.9282 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3406 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.1699 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 30.87 and 36.89
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 31.966666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.60 (18.56%) | 29.15 | 28.14 - 34.16 | 0.5022 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0093 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9225 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2103 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1003 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7225 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2223 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7866 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8607 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6632 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.7971 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 28.59 and 45.07
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 32.413333333333 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 48.89 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.60 (13.55%) | 30.30 | 23.58 - 40.06 | 0.7393 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.2875 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2539 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8883 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.8063 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.769 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2557 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.37 |
| 20 day DMA | 29.2 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.95 |
| 100 day DMA | 31.12 |
| 150 day DMA | 28.44 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.35 | 31.29 |
| 12 day EMA | 31.19 | 30.75 | 30.62 |
| 20 day EMA | 30.81 | 30.52 | 30.42 |
| 35 day EMA | 31.03 | 30.88 | 30.84 |
| 50 day EMA | 31.76 | 31.69 | 31.7 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.36 | 31.56 |
| 12 day SMA | 31.37 | 30.93 | 30.45 |
| 20 day SMA | 29.2 | 28.77 | 28.74 |
| 35 day SMA | 31.21 | 31.33 | 31.5 |
| 50 day SMA | 31.95 | 31.87 | 31.83 |
| 100 day SMA | 31.12 | 31.03 | 30.96 |
| 150 day SMA | 28.44 | 28.34 | 28.25 |
| 200 day SMA | 25.38 | 25.29 | 25.2 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
