SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 14.35 and 14.75
Intraday Target 1 | 14.02 |
Intraday Target 2 | 14.27 |
Intraday Target 3 | 14.423333333333 |
Intraday Target 4 | 14.67 |
Intraday Target 5 | 14.82 |
Daily price and volume Seabridge Gold
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 14.51 (-3.84%) | 14.50 | 14.18 - 14.58 | 0.8408 times | Fri 22 November 2024 | 15.09 (0%) | 15.20 | 15.05 - 15.41 | 0.57 times | Thu 21 November 2024 | 15.09 (2.24%) | 14.85 | 14.68 - 15.09 | 0.5607 times | Wed 20 November 2024 | 14.76 (-1.01%) | 14.89 | 14.68 - 14.97 | 0.3952 times | Tue 19 November 2024 | 14.91 (1.5%) | 14.90 | 14.59 - 14.95 | 0.4836 times | Mon 18 November 2024 | 14.69 (3.31%) | 14.66 | 14.58 - 14.98 | 0.6701 times | Fri 15 November 2024 | 14.22 (-2.4%) | 14.76 | 14.11 - 14.81 | 1.6034 times | Thu 14 November 2024 | 14.57 (2.61%) | 14.12 | 14.02 - 14.76 | 2.1485 times | Wed 13 November 2024 | 14.20 (-3.66%) | 14.68 | 14.03 - 14.68 | 1.0556 times | Tue 12 November 2024 | 14.74 (-3.28%) | 14.99 | 14.47 - 15.35 | 1.6721 times | Mon 11 November 2024 | 15.24 (-9.07%) | 16.00 | 14.95 - 16.08 | 1.9117 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 14.35 and 14.75
Weekly Target 1 | 14.02 |
Weekly Target 2 | 14.27 |
Weekly Target 3 | 14.423333333333 |
Weekly Target 4 | 14.67 |
Weekly Target 5 | 14.82 |
Weekly price and volumes for Seabridge Gold
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 14.51 (-3.84%) | 14.50 | 14.18 - 14.58 | 0.2679 times | Fri 22 November 2024 | 15.09 (6.12%) | 14.66 | 14.58 - 15.41 | 0.8537 times | Fri 15 November 2024 | 14.22 (-15.16%) | 16.00 | 14.02 - 16.08 | 2.6735 times | Fri 08 November 2024 | 16.76 (-2.05%) | 17.20 | 16.30 - 17.45 | 0.8209 times | Fri 01 November 2024 | 17.11 (-8.45%) | 18.69 | 17.11 - 19.09 | 0.8776 times | Fri 25 October 2024 | 18.69 (-0.43%) | 19.20 | 18.54 - 20.55 | 1.4988 times | Fri 18 October 2024 | 18.77 (9.89%) | 16.97 | 16.77 - 18.92 | 0.9169 times | Fri 11 October 2024 | 17.08 (1.97%) | 16.80 | 16.32 - 17.49 | 0.7097 times | Fri 04 October 2024 | 16.75 (-2.73%) | 17.06 | 16.50 - 17.24 | 0.5287 times | Fri 27 September 2024 | 17.22 (-1.26%) | 17.55 | 17.09 - 17.87 | 0.8524 times | Fri 20 September 2024 | 17.44 (-2.08%) | 17.75 | 17.06 - 18.03 | 0.7438 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 12.46 and 16.07
Monthly Target 1 | 11.78 |
Monthly Target 2 | 13.14 |
Monthly Target 3 | 15.386666666667 |
Monthly Target 4 | 16.75 |
Monthly Target 5 | 19 |
Monthly price and volumes Seabridge Gold
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 14.51 (-16.75%) | 17.62 | 14.02 - 17.63 | 1.1249 times | Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 0.9965 times | Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.7212 times | Fri 30 August 2024 | 17.57 (5.84%) | 16.60 | 14.67 - 18.99 | 1.1093 times | Wed 31 July 2024 | 16.60 (21.26%) | 13.68 | 13.32 - 16.98 | 0.908 times | Fri 28 June 2024 | 13.69 (-13.63%) | 15.93 | 13.52 - 15.93 | 0.6424 times | Fri 31 May 2024 | 15.85 (5.67%) | 15.10 | 14.26 - 16.25 | 1.1163 times | Tue 30 April 2024 | 15.00 (-0.79%) | 15.49 | 14.10 - 16.71 | 1.3264 times | Thu 28 March 2024 | 15.12 (33.45%) | 11.50 | 11.26 - 15.26 | 0.9508 times | Thu 29 February 2024 | 11.33 (7.8%) | 10.61 | 9.31 - 11.83 | 1.1044 times | Wed 31 January 2024 | 10.51 (-13.36%) | 12.13 | 10.18 - 12.13 | 0.8547 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84
Munafa value: 25 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
DMA period | DMA value |
5 day DMA | 14.87 |
12 day DMA | 14.9 |
20 day DMA | 15.96 |
35 day DMA | 16.87 |
50 day DMA | 16.96 |
100 day DMA | 16.66 |
150 day DMA | 16.03 |
200 day DMA | 15.51 |
EMA (exponential moving average) of Seabridge Gold SA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.81 | 14.96 | 14.89 |
12 day EMA | 15.2 | 15.33 | 15.37 |
20 day EMA | 15.72 | 15.85 | 15.93 |
35 day EMA | 16.19 | 16.29 | 16.36 |
50 day EMA | 16.77 | 16.86 | 16.93 |
SMA (simple moving average) of Seabridge Gold SA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.87 | 14.91 | 14.73 |
12 day SMA | 14.9 | 15.14 | 15.3 |
20 day SMA | 15.96 | 16.17 | 16.35 |
35 day SMA | 16.87 | 16.93 | 16.98 |
50 day SMA | 16.96 | 17.02 | 17.07 |
100 day SMA | 16.66 | 16.66 | 16.65 |
150 day SMA | 16.03 | 16.04 | 16.04 |
200 day SMA | 15.51 | 15.5 | 15.48 |