SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 24.83 and 26.21
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.92 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 27.3 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.70 (-0.77%) | 26.30 | 25.34 - 26.72 | 0.3861 times | Fri 27 March 2026 | 25.90 (3.02%) | 25.40 | 24.68 - 26.31 | 0.4004 times | Thu 26 March 2026 | 25.14 (-4.45%) | 26.00 | 25.00 - 26.26 | 0.7463 times | Wed 25 March 2026 | 26.31 (1.43%) | 27.45 | 26.22 - 27.82 | 0.8149 times | Tue 24 March 2026 | 25.94 (0.46%) | 25.44 | 24.87 - 26.18 | 0.7895 times | Mon 23 March 2026 | 25.82 (5.43%) | 24.88 | 24.65 - 26.45 | 1.5384 times | Fri 20 March 2026 | 24.49 (-1.45%) | 25.17 | 23.82 - 25.70 | 1.8851 times | Thu 19 March 2026 | 24.85 (-19.45%) | 26.67 | 23.58 - 26.67 | 1.6297 times | Tue 17 March 2026 | 30.85 (-1.56%) | 31.49 | 30.66 - 31.94 | 0.858 times | Mon 16 March 2026 | 31.34 (-0.03%) | 31.73 | 30.24 - 32.08 | 0.9517 times | Fri 13 March 2026 | 31.35 (-3.89%) | 32.00 | 30.60 - 32.50 | 1.3892 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 24.83 and 26.21
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.70 (-0.77%) | 26.30 | 25.34 - 26.72 | 0.1125 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.2495 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.5511 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 1.0272 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.1421 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.99 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.9617 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3529 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.2122 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.4008 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 2.0804 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 16.4 and 32.88
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.70 (-34.69%) | 40.06 | 23.58 - 40.06 | 0.9312 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.901 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.1821 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0746 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7056 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.1938 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7449 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8406 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6477 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.7785 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.6943 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 16.4 and 32.88
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 29.78 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 46.26 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.70 (-13.15%) | 30.30 | 23.58 - 40.06 | 0.6364 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.3251 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2745 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.9029 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.8196 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7816 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2599 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 22, while middle bands are at 27 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 27.53 |
| 20 day DMA | 30.48 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.28 |
| 100 day DMA | 30.15 |
| 150 day DMA | 27.23 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.05 | 26.13 |
| 12 day EMA | 27.61 | 27.96 | 28.34 |
| 20 day EMA | 29.24 | 29.61 | 30 |
| 35 day EMA | 30.45 | 30.73 | 31.01 |
| 50 day EMA | 31.55 | 31.79 | 32.03 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.82 | 25.54 |
| 12 day SMA | 27.53 | 28.21 | 28.95 |
| 20 day SMA | 30.48 | 31.16 | 31.8 |
| 35 day SMA | 32.42 | 32.54 | 32.6 |
| 50 day SMA | 32.28 | 32.4 | 32.51 |
| 100 day SMA | 30.15 | 30.13 | 30.11 |
| 150 day SMA | 27.23 | 27.16 | 27.1 |
| 200 day SMA | 24.31 | 24.25 | 24.19 |


