ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 27.43 and 29.16

Intraday Target 126.07
Intraday Target 227.06
Intraday Target 327.803333333333
Intraday Target 428.79
Intraday Target 529.53

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 12 June 2026 28.04 (3.89%) 27.29 26.82 - 28.55 0.7341 times
Thu 11 June 2026 26.99 (7.7%) 25.26 24.82 - 27.03 1.0127 times
Wed 10 June 2026 25.06 (-9.86%) 26.87 24.73 - 27.11 1.5584 times
Tue 09 June 2026 27.80 (-0.11%) 28.78 26.71 - 30.82 1.6446 times
Mon 08 June 2026 27.83 (-5.4%) 29.67 27.51 - 29.83 1.3444 times
Fri 05 June 2026 29.42 (-13.6%) 33.23 29.22 - 33.72 0.4729 times
Thu 04 June 2026 34.05 (-0.76%) 34.26 33.46 - 35.75 0.8187 times
Wed 03 June 2026 34.31 (-3.41%) 35.30 33.80 - 35.50 0.4276 times
Tue 02 June 2026 35.52 (6.7%) 33.36 33.19 - 35.58 0.9769 times
Mon 01 June 2026 33.29 (-2.4%) 33.24 32.05 - 33.77 1.0098 times
Fri 29 May 2026 34.11 (5.54%) 32.16 31.98 - 34.29 0.7934 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 23.34 and 29.43

Weekly Target 121.77
Weekly Target 224.91
Weekly Target 327.863333333333
Weekly Target 431
Weekly Target 533.95

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 1.7998 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.0597 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.6624 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 0.8859 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.2028 times
Fri 08 May 2026 31.21 (11.19%) 27.84 27.44 - 32.24 0.9394 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 0.9567 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.6674 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.8047 times
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.0212 times
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 0.9307 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 20.88 and 31.9

Monthly Target 118.49
Monthly Target 223.26
Monthly Target 329.506666666667
Monthly Target 434.28
Monthly Target 540.53

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 12 June 2026 28.04 (-17.8%) 33.24 24.73 - 35.75 0.5986 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.8085 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8045 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0057 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.8532 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2061 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0348 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7199 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.1885 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7803 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.7894 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 17.57 and 34.05

Yearly Target 114.08
Yearly Target 221.06
Yearly Target 330.56
Yearly Target 437.54
Yearly Target 547.04

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 12 June 2026 28.04 (-5.24%) 30.30 23.58 - 40.06 1.0486 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.1812 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.2066 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8247 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7523 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.737 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2496 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 27.14
12 day DMA 30.73
20 day DMA 30.37
35 day DMA 30.21
50 day DMA 30.57
100 day DMA 31.36
150 day DMA 30.26
200 day DMA 27.99

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.8328.25
12 day EMA29.3429.5830.05
20 day EMA29.9230.1230.45
35 day EMA30.1430.2630.45
50 day EMA29.9430.0230.14

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.4228.83
12 day SMA30.7330.9731.34
20 day SMA30.3730.5530.86
35 day SMA30.2130.2730.39
50 day SMA30.5730.6130.64
100 day SMA31.3631.3931.44
150 day SMA30.2630.2330.21
200 day SMA27.9927.9427.89

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top