SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 27.17 and 28.78
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.55 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 29.16 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.62 (5.78%) | 26.71 | 26.71 - 28.32 | 1.0716 times | Wed 01 July 2026 | 26.11 (1.44%) | 25.55 | 25.55 - 27.13 | 0.5998 times | Tue 30 June 2026 | 25.74 (1.5%) | 25.40 | 24.80 - 25.95 | 0.934 times | Mon 29 June 2026 | 25.36 (-3.02%) | 25.80 | 24.87 - 25.80 | 0.9202 times | Fri 26 June 2026 | 26.15 (2.39%) | 25.73 | 25.70 - 26.74 | 0.9642 times | Thu 25 June 2026 | 25.54 (3.19%) | 25.73 | 24.57 - 26.14 | 0.8419 times | Wed 24 June 2026 | 24.75 (-8.54%) | 26.10 | 23.91 - 26.58 | 1.394 times | Tue 23 June 2026 | 27.06 (-7.8%) | 27.68 | 26.98 - 28.49 | 0.9948 times | Mon 22 June 2026 | 29.35 (-1.01%) | 28.88 | 28.58 - 29.81 | 0.8713 times | Thu 18 June 2026 | 29.65 (-3.36%) | 30.81 | 28.69 - 31.73 | 1.4083 times | Wed 17 June 2026 | 30.68 (-1.73%) | 31.22 | 30.63 - 33.04 | 1.4936 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 26.21 and 29.73
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.5613 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 0.8066 times | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 0.8192 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 1.8732 times | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.1029 times | Fri 29 May 2026 | 34.11 (13.97%) | 31.01 | 30.12 - 34.29 | 0.6894 times | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 0.922 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.2519 times | Fri 08 May 2026 | 31.21 (11.19%) | 27.84 | 27.44 - 32.24 | 0.9777 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 0.9958 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.6946 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 26.59 and 29.36
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.163333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.62 (7.3%) | 25.55 | 25.55 - 28.32 | 0.0618 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.1375 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.9336 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.929 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.1614 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9852 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.3927 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.195 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8313 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3724 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 2.0558 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 17.36 and 33.84
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 30.42 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 46.9 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.62 (-6.66%) | 30.30 | 23.58 - 40.06 | 1.122 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.1543 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1917 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8145 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7431 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.728 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2465 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seabridge Gold SA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.94 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.56 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.6 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.06 | 26.04 |
| 12 day EMA | 27.13 | 27.04 | 27.21 |
| 20 day EMA | 27.88 | 27.91 | 28.1 |
| 35 day EMA | 28.58 | 28.64 | 28.79 |
| 50 day EMA | 29.43 | 29.5 | 29.64 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 25.78 | 25.51 |
| 12 day SMA | 27.44 | 27.67 | 27.83 |
| 20 day SMA | 27.94 | 28.27 | 28.74 |
| 35 day SMA | 29.48 | 29.63 | 29.84 |
| 50 day SMA | 29.56 | 29.63 | 29.76 |
| 100 day SMA | 30.77 | 30.78 | 30.81 |
| 150 day SMA | 30.6 | 30.58 | 30.57 |
| 200 day SMA | 28.69 | 28.65 | 28.6 |


