Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 30.25 and 33.13
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 32.646666666667 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 35.53 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.70 (-7.8%) | 33.77 | 31.68 - 34.56 | 1.0529 times | Wed 11 February 2026 | 34.38 (4.47%) | 34.08 | 32.41 - 34.70 | 0.7086 times | Tue 10 February 2026 | 32.91 (1.14%) | 32.30 | 31.87 - 33.13 | 0.6859 times | Mon 09 February 2026 | 32.54 (8.47%) | 30.97 | 30.65 - 32.60 | 0.8149 times | Fri 06 February 2026 | 30.00 (6.76%) | 29.00 | 28.74 - 30.33 | 0.4032 times | Thu 05 February 2026 | 28.10 (-4.94%) | 28.12 | 27.51 - 29.47 | 1.5281 times | Wed 04 February 2026 | 29.56 (-0.27%) | 30.69 | 28.24 - 30.69 | 1.0532 times | Tue 03 February 2026 | 29.64 (6.7%) | 30.15 | 28.48 - 30.75 | 1.4048 times | Mon 02 February 2026 | 27.78 (-1.7%) | 25.72 | 25.38 - 29.24 | 0.9321 times | Fri 30 January 2026 | 28.26 (-15.74%) | 31.77 | 28.13 - 32.40 | 1.4163 times | Thu 29 January 2026 | 33.54 (-3.18%) | 35.51 | 31.81 - 35.65 | 2.7725 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 31.18 and 35.23
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.70 (5.67%) | 30.97 | 30.65 - 34.70 | 0.7187 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.1724 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.7412 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.1519 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 0.9381 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.4337 times | Fri 02 January 2026 | 29.83 (0.47%) | 30.53 | 28.62 - 30.92 | 0.4231 times | Mon 29 December 2025 | 29.69 (-4.66%) | 29.42 | 29.13 - 30.58 | 0.276 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.7438 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.401 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.0826 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.54 and 37.86
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 30.593333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.70 (12.17%) | 25.72 | 25.38 - 34.70 | 0.4463 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2743 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1585 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7607 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.287 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8811 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9062 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6983 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8393 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7484 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9351 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 28.54 and 41.57
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 31.83 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.70 (7.13%) | 30.30 | 25.38 - 38.41 | 0.352 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.429 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.3315 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.9433 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.8562 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.8166 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2715 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 31.09 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.96 |
| 100 day DMA | 27.46 |
| 150 day DMA | 23.87 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.37 | 31.36 |
| 12 day EMA | 31.73 | 31.73 | 31.25 |
| 20 day EMA | 31.62 | 31.61 | 31.32 |
| 35 day EMA | 31.19 | 31.16 | 30.97 |
| 50 day EMA | 30.75 | 30.71 | 30.56 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 31.59 | 30.62 |
| 12 day SMA | 31.09 | 31.31 | 31.25 |
| 20 day SMA | 32.12 | 32.1 | 31.94 |
| 35 day SMA | 31.58 | 31.56 | 31.42 |
| 50 day SMA | 30.96 | 30.89 | 30.76 |
| 100 day SMA | 27.46 | 27.34 | 27.2 |
| 150 day SMA | 23.87 | 23.76 | 23.63 |
| 200 day SMA | 21.2 | 21.11 | 21 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
