ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong intraday Stock price targets for ReinsuranceGroup are 25.24 and 25.27

Intraday Target 125.23
Intraday Target 225.25
Intraday Target 325.263333333333
Intraday Target 425.28
Intraday Target 525.29

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Thu 21 May 2026 25.26 (0%) 25.28 25.25 - 25.28 0.5611 times
Wed 20 May 2026 25.26 (0%) 25.26 25.26 - 25.28 0.8726 times
Tue 19 May 2026 25.26 (0%) 25.26 25.26 - 25.27 1.3166 times
Mon 18 May 2026 25.26 (0%) 25.26 25.26 - 25.27 0.8822 times
Fri 15 May 2026 25.26 (0%) 25.26 25.25 - 25.27 0.7683 times
Thu 14 May 2026 25.26 (0.08%) 25.25 25.25 - 25.27 0.8841 times
Wed 13 May 2026 25.24 (0%) 25.24 25.24 - 25.25 1.5316 times
Tue 12 May 2026 25.24 (0.04%) 25.24 25.24 - 25.25 0.8195 times
Mon 11 May 2026 25.23 (-0.04%) 25.23 25.23 - 25.25 1.3704 times
Fri 08 May 2026 25.24 (0.04%) 25.23 25.23 - 25.24 0.9935 times
Thu 07 May 2026 25.23 (0.04%) 25.23 25.22 - 25.24 1.4996 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.25 and 25.28

Weekly Target 125.23
Weekly Target 225.25
Weekly Target 325.263333333333
Weekly Target 425.28
Weekly Target 525.29

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Thu 21 May 2026 25.26 (0%) 25.26 25.25 - 25.28 0.9971 times
Fri 15 May 2026 25.26 (0.08%) 25.23 25.23 - 25.27 1.4751 times
Fri 08 May 2026 25.24 (0.24%) 25.20 25.20 - 25.24 6.3646 times
Fri 01 May 2026 25.18 (0.04%) 25.12 25.12 - 25.24 0.1026 times
Fri 24 April 2026 25.17 (0.08%) 25.11 25.11 - 25.25 0.0637 times
Fri 17 April 2026 25.15 (0.28%) 25.08 25.07 - 25.30 0.0683 times
Fri 10 April 2026 25.08 (0.24%) 25.02 25.00 - 25.16 0.078 times
Thu 02 April 2026 25.02 (0.08%) 25.01 24.90 - 25.08 0.2755 times
Fri 27 March 2026 25.00 (0.4%) 24.89 24.82 - 25.09 0.2055 times
Fri 20 March 2026 24.90 (-0.28%) 25.09 24.82 - 25.10 0.3696 times
Fri 13 March 2026 24.97 (-0.24%) 24.92 24.86 - 25.03 0.7226 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.2 and 25.34

Monthly Target 125.09
Monthly Target 225.17
Monthly Target 325.226666666667
Monthly Target 425.31
Monthly Target 525.37

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Thu 21 May 2026 25.26 (0.08%) 25.24 25.14 - 25.28 3.2212 times
Thu 30 April 2026 25.24 (1.28%) 24.92 24.92 - 25.30 0.1338 times
Tue 31 March 2026 24.92 (-0.44%) 25.00 24.82 - 25.10 0.5861 times
Fri 27 February 2026 25.03 (0.04%) 25.10 24.92 - 25.38 1.8179 times
Fri 30 January 2026 25.02 (0.81%) 24.85 24.83 - 25.15 0.7816 times
Wed 31 December 2025 24.82 (-0.96%) 24.77 24.76 - 24.98 1.5786 times
Fri 28 November 2025 25.06 (0.56%) 24.89 24.85 - 25.24 0.2034 times
Fri 31 October 2025 24.92 (0.24%) 24.95 24.82 - 25.20 0.1603 times
Tue 30 September 2025 24.86 (0.65%) 24.73 24.70 - 25.05 0.1899 times
Fri 29 August 2025 24.70 (-0.48%) 24.83 24.67 - 25.15 1.3272 times
Thu 31 July 2025 24.82 (1.1%) 24.62 24.60 - 24.95 0.2693 times

 monthly chart ReinsuranceGroup

Yearly price and charts ReinsuranceGroup

Strong yearly Stock price targets for ReinsuranceGroup RZB are 25.04 and 25.6

Yearly Target 124.59
Yearly Target 224.93
Yearly Target 325.153333333333
Yearly Target 425.49
Yearly Target 525.71

Yearly price and volumes Reinsurance Group

Date Closing Open Range Volume
Thu 21 May 2026 25.26 (1.77%) 24.85 24.82 - 25.38 1.3535 times
Wed 31 December 2025 24.82 (0.94%) 24.75 24.11 - 26.00 1.9706 times
Tue 31 December 2024 24.59 (-2.73%) 25.48 24.30 - 25.75 0.8283 times
Fri 29 December 2023 25.28 (9.34%) 23.29 23.29 - 26.47 0.8485 times
Fri 30 December 2022 23.12 (-21.15%) 29.31 22.67 - 29.35 0.9897 times
Fri 31 December 2021 29.32 (1.38%) 28.99 27.01 - 30.34 0.8022 times
Thu 31 December 2020 28.92 (0%) 28.19 27.06 - 29.16 0.2071 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.

ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReinsuranceGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.

ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.25
20 day DMA 25.23
35 day DMA 25.18
50 day DMA 25.12
100 day DMA 25.09
150 day DMA 25.04
200 day DMA 25.01

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2525.25
12 day EMA25.2325.2325.23
20 day EMA25.2125.2125.21
35 day EMA25.1825.1825.18
50 day EMA25.1425.1325.12

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2625.26
12 day SMA25.2525.2425.24
20 day SMA25.2325.2225.22
35 day SMA25.1825.1725.16
50 day SMA25.1225.1125.11
100 day SMA25.0925.0825.08
150 day SMA25.0425.0425.03
200 day SMA25.012525

Videos related to: ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top