ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong intraday Stock price targets for ReinsuranceGroup are 25.13 and 25.19

Intraday Target 125.12
Intraday Target 225.14
Intraday Target 325.176666666667
Intraday Target 425.2
Intraday Target 525.24

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Fri 20 February 2026 25.17 (-0.04%) 25.18 25.15 - 25.21 0.1151 times
Thu 19 February 2026 25.18 (-0.08%) 25.17 25.15 - 25.23 0.1335 times
Wed 18 February 2026 25.20 (0.04%) 25.20 25.17 - 25.24 0.1627 times
Tue 17 February 2026 25.19 (0.2%) 25.14 25.14 - 25.24 0.1703 times
Fri 13 February 2026 25.14 (0%) 25.17 25.11 - 25.17 0.1611 times
Fri 13 February 2026 25.14 (-0.12%) 25.17 25.11 - 25.17 0.1611 times
Thu 12 February 2026 25.17 (-0.12%) 25.18 25.17 - 25.21 7.6412 times
Wed 11 February 2026 25.20 (0.16%) 25.12 25.11 - 25.26 1.0912 times
Tue 10 February 2026 25.16 (0.16%) 25.09 25.09 - 25.19 0.1412 times
Mon 09 February 2026 25.12 (0.08%) 25.11 25.08 - 25.14 0.2225 times
Fri 06 February 2026 25.10 (-0.08%) 25.08 25.05 - 25.14 0.2916 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.16 and 25.26

Weekly Target 125.08
Weekly Target 225.13
Weekly Target 325.183333333333
Weekly Target 425.23
Weekly Target 525.28

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Fri 20 February 2026 25.17 (0.12%) 25.14 25.14 - 25.24 0.1405 times
Fri 13 February 2026 25.14 (0%) 25.17 25.11 - 25.17 0.0389 times
Fri 13 February 2026 25.14 (0.16%) 25.11 25.08 - 25.26 2.2361 times
Fri 06 February 2026 25.10 (0.32%) 25.10 25.03 - 25.14 2.8599 times
Fri 30 January 2026 25.02 (-0.12%) 25.15 25.00 - 25.15 2.4403 times
Fri 23 January 2026 25.05 (-0.16%) 25.05 24.90 - 25.13 0.3366 times
Fri 16 January 2026 25.09 (0.56%) 24.95 24.94 - 25.14 1.429 times
Fri 09 January 2026 24.95 (0.16%) 24.88 24.83 - 24.98 0.2828 times
Fri 02 January 2026 24.91 (0.16%) 24.82 24.80 - 24.95 0.212 times
Mon 29 December 2025 24.87 (-0.16%) 24.82 24.82 - 24.88 0.0237 times
Fri 26 December 2025 24.91 (0.24%) 24.88 24.80 - 24.91 0.2054 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.1 and 25.33

Monthly Target 124.92
Monthly Target 225.05
Monthly Target 325.153333333333
Monthly Target 425.28
Monthly Target 525.38

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 20 February 2026 25.17 (0.6%) 25.10 25.03 - 25.26 0.9368 times
Fri 30 January 2026 25.02 (0.81%) 24.85 24.83 - 25.15 0.8062 times
Wed 31 December 2025 24.82 (-0.96%) 24.77 24.76 - 24.98 1.6323 times
Fri 28 November 2025 25.06 (0.56%) 24.89 24.85 - 25.24 0.2098 times
Fri 31 October 2025 24.92 (0.24%) 24.95 24.82 - 25.20 0.1844 times
Tue 30 September 2025 24.86 (0.65%) 24.73 24.70 - 25.05 0.1958 times
Fri 29 August 2025 24.70 (-0.48%) 24.83 24.67 - 25.15 1.3962 times
Thu 31 July 2025 24.82 (1.1%) 24.62 24.60 - 24.95 0.2778 times
Mon 30 June 2025 24.55 (-0.53%) 24.55 24.42 - 24.81 2.5787 times
Fri 30 May 2025 24.68 (-0.28%) 24.68 24.53 - 25.12 1.782 times
Wed 30 April 2025 24.75 (0.57%) 24.59 24.11 - 24.95 0.3182 times

 monthly chart ReinsuranceGroup

Yearly price and charts ReinsuranceGroup

Strong yearly Stock price targets for ReinsuranceGroup RZB are 25 and 25.43

Yearly Target 124.66
Yearly Target 224.91
Yearly Target 325.086666666667
Yearly Target 425.34
Yearly Target 525.52

Yearly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 20 February 2026 25.17 (1.41%) 24.85 24.83 - 25.26 0.3981 times
Wed 31 December 2025 24.82 (0.94%) 24.75 24.11 - 26.00 2.2674 times
Tue 31 December 2024 24.59 (-2.73%) 25.48 24.30 - 25.75 0.9734 times
Fri 29 December 2023 25.28 (9.34%) 23.29 23.29 - 26.47 0.9945 times
Fri 30 December 2022 23.12 (-21.15%) 29.31 22.67 - 29.35 1.1808 times
Fri 31 December 2021 29.32 (1.38%) 28.99 27.01 - 30.34 0.95 times
Thu 31 December 2020 28.92 (0%) 28.19 27.06 - 29.16 0.2358 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reinsurance Group RZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.

ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReinsuranceGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.

ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.16
20 day DMA 25.13
35 day DMA 25.07
50 day DMA 25
100 day DMA 24.98
150 day DMA 24.95
200 day DMA 24.91

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1725.17
12 day EMA25.1525.1525.14
20 day EMA25.1225.1225.11
35 day EMA25.0925.0825.07
50 day EMA25.0225.0125

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1725.17
12 day SMA25.1625.1525.14
20 day SMA25.1325.1225.11
35 day SMA25.0725.0625.05
50 day SMA252524.99
100 day SMA24.9824.9824.98
150 day SMA24.9524.9524.95
200 day SMA24.9124.9124.9

Videos related to: ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top