RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 58.01 and 58.96
| Intraday Target 1 | 57.84 |
| Intraday Target 2 | 58.18 |
| Intraday Target 3 | 58.786666666667 |
| Intraday Target 4 | 59.13 |
| Intraday Target 5 | 59.74 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.53 (7.53%) | 59.06 | 58.44 - 59.39 | 0.898 times | Tue 05 May 2026 | 54.43 (2.24%) | 53.38 | 53.14 - 54.62 | 1.0216 times | Mon 04 May 2026 | 53.24 (-2.26%) | 54.33 | 53.18 - 54.99 | 1.9213 times | Fri 01 May 2026 | 54.47 (-0.33%) | 54.76 | 53.99 - 55.30 | 0.7867 times | Thu 30 April 2026 | 54.65 (1.37%) | 54.58 | 54.38 - 55.13 | 1.0991 times | Wed 29 April 2026 | 53.91 (-0.94%) | 54.28 | 53.72 - 54.62 | 0.7475 times | Tue 28 April 2026 | 54.42 (-2%) | 54.57 | 53.60 - 55.33 | 0.9751 times | Mon 27 April 2026 | 55.53 (-2.01%) | 55.93 | 55.40 - 56.42 | 0.816 times | Fri 24 April 2026 | 56.67 (-0.37%) | 56.55 | 56.16 - 56.87 | 0.8755 times | Thu 23 April 2026 | 56.88 (-3.03%) | 57.68 | 56.29 - 58.14 | 0.8593 times | Wed 22 April 2026 | 58.66 (-0.83%) | 59.27 | 58.38 - 59.51 | 0.8214 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 55.84 and 62.09
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.53 (7.45%) | 54.33 | 53.14 - 59.39 | 0.9513 times | Fri 01 May 2026 | 54.47 (-3.88%) | 55.93 | 53.60 - 56.42 | 1.0958 times | Fri 24 April 2026 | 56.67 (-8.64%) | 61.24 | 56.16 - 61.90 | 0.9878 times | Fri 17 April 2026 | 62.03 (-0.53%) | 61.32 | 57.34 - 63.96 | 0.9869 times | Fri 10 April 2026 | 62.36 (6.16%) | 58.62 | 57.51 - 66.39 | 0.7861 times | Thu 02 April 2026 | 58.74 (0.44%) | 58.00 | 55.82 - 60.46 | 1.4646 times | Fri 27 March 2026 | 58.48 (1.32%) | 60.22 | 58.44 - 61.81 | 0.8358 times | Fri 20 March 2026 | 57.72 (-5.82%) | 61.70 | 57.61 - 62.23 | 0.8249 times | Fri 13 March 2026 | 61.29 (-3.6%) | 61.75 | 60.55 - 64.20 | 0.7211 times | Fri 06 March 2026 | 63.58 (-5.79%) | 65.67 | 61.08 - 66.77 | 1.3457 times | Fri 27 February 2026 | 67.49 (4.68%) | 65.32 | 64.05 - 69.78 | 0.9915 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 55.84 and 62.09
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 57.02 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.53 (7.1%) | 54.76 | 53.14 - 59.39 | 0.35 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.2896 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.414 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 1.2662 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.2011 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9999 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7754 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7565 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0668 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8804 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5893 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 45.29 and 66.39
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 61.97 |
| Yearly Target 4 | 70.8 |
| Yearly Target 5 | 83.07 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.53 (-18.92%) | 72.66 | 53.14 - 74.24 | 0.8611 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.2559 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.3623 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.8021 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.9247 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.5851 times | Thu 31 December 2020 | 109.98 (0%) | 85.48 | 79.24 - 118.17 | 0.2088 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.45
Munafa value: 51 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RyanairHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RyanairHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.05 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 55.88 |
| 20 day DMA | 58.15 |
| 35 day DMA | 58.72 |
| 50 day DMA | 60.43 |
| 100 day DMA | 65.08 |
| 150 day DMA | 64.33 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 54.4 | 54.39 |
| 12 day EMA | 56.25 | 55.83 | 56.09 |
| 20 day EMA | 57.25 | 57.12 | 57.4 |
| 35 day EMA | 58.9 | 58.92 | 59.18 |
| 50 day EMA | 60.32 | 60.39 | 60.63 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.14 | 54.14 |
| 12 day SMA | 55.88 | 56.04 | 56.68 |
| 20 day SMA | 58.15 | 58.43 | 58.63 |
| 35 day SMA | 58.72 | 58.83 | 59.02 |
| 50 day SMA | 60.43 | 60.55 | 60.75 |
| 100 day SMA | 65.08 | 65.16 | 65.27 |
| 150 day SMA | 64.33 | 64.33 | 64.35 |
| 200 day SMA | 63.69 | 63.68 | 63.7 |


