ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong intraday Stock price targets for RushEnterprises are 66.14 and 68.63

Intraday Target 164.19
Intraday Target 265.6
Intraday Target 366.683333333333
Intraday Target 468.09
Intraday Target 569.17

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 67.00 (1.84%) 65.28 65.28 - 67.77 1.1213 times
Thu 04 June 2026 65.79 (1.7%) 65.86 64.52 - 65.89 1.2581 times
Wed 03 June 2026 64.69 (-0.06%) 64.74 63.74 - 65.23 1.3494 times
Tue 02 June 2026 64.73 (0.75%) 63.68 63.68 - 65.23 0.867 times
Mon 01 June 2026 64.25 (-1%) 64.35 63.10 - 64.61 0.7649 times
Fri 29 May 2026 64.90 (-2.08%) 66.59 64.59 - 66.59 0.9887 times
Thu 28 May 2026 66.28 (-0.45%) 66.44 65.62 - 66.74 0.854 times
Wed 27 May 2026 66.58 (1.63%) 65.51 65.51 - 67.36 1.5059 times
Tue 26 May 2026 65.51 (1.76%) 64.67 64.67 - 66.08 0.6389 times
Fri 22 May 2026 64.38 (-1.42%) 64.89 63.50 - 65.42 0.6519 times
Thu 21 May 2026 65.31 (-0.34%) 64.76 63.85 - 65.64 0.8409 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 65.05 and 69.72

Weekly Target 161.29
Weekly Target 264.14
Weekly Target 365.956666666667
Weekly Target 468.81
Weekly Target 570.63

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 67.00 (3.24%) 64.35 63.10 - 67.77 0.734 times
Fri 29 May 2026 64.90 (0.81%) 64.67 64.59 - 67.36 0.546 times
Fri 22 May 2026 64.38 (0.63%) 64.82 63.25 - 65.64 0.7959 times
Fri 15 May 2026 63.98 (-6.71%) 68.10 63.04 - 68.60 1.1253 times
Fri 08 May 2026 68.58 (-2.29%) 70.24 66.68 - 70.45 1.2645 times
Fri 01 May 2026 70.19 (-9.26%) 76.81 69.62 - 79.13 1.3139 times
Fri 24 April 2026 77.35 (4.25%) 73.46 73.10 - 77.53 0.8143 times
Fri 17 April 2026 74.20 (3.33%) 72.39 70.21 - 75.27 0.9905 times
Fri 10 April 2026 71.81 (10.02%) 64.76 63.71 - 72.77 1.3689 times
Thu 02 April 2026 65.27 (2.87%) 63.50 61.70 - 65.57 1.0467 times
Fri 27 March 2026 63.45 (5.4%) 61.68 61.03 - 64.75 1.1217 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 65.05 and 69.72

Monthly Target 161.29
Monthly Target 264.14
Monthly Target 365.956666666667
Monthly Target 468.81
Monthly Target 570.63

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 67.00 (3.24%) 64.35 63.10 - 67.77 0.2605 times
Fri 29 May 2026 64.90 (-10.93%) 72.50 63.04 - 72.75 1.3807 times
Thu 30 April 2026 72.86 (13.22%) 64.65 63.20 - 79.13 1.6493 times
Tue 31 March 2026 64.35 (-0.46%) 63.95 56.57 - 66.49 1.5853 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 1.0201 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.5773 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.7871 times
Fri 28 November 2025 53.37 (1.72%) 49.47 47.71 - 53.53 0.6952 times
Fri 31 October 2025 52.47 (-8.62%) 57.07 52.23 - 59.18 0.7847 times
Tue 30 September 2025 57.42 (-1.07%) 57.46 56.22 - 60.17 1.2597 times
Fri 29 August 2025 58.04 (6.87%) 53.20 52.36 - 60.00 1.1967 times

 monthly chart RushEnterprises

Yearly price and charts RushEnterprises

Strong yearly Stock price targets for RushEnterprises RUSHB are 60.48 and 85.65

Yearly Target 141.53
Yearly Target 254.26
Yearly Target 366.696666666667
Yearly Target 479.43
Yearly Target 591.87

Yearly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 67.00 (19.09%) 55.15 53.96 - 79.13 1.2581 times
Wed 31 December 2025 56.26 (3.34%) 54.45 47.71 - 61.55 2.0643 times
Tue 31 December 2024 54.44 (2.76%) 52.33 37.85 - 58.61 0.871 times
Fri 29 December 2023 52.98 (-5.85%) 56.46 39.81 - 75.08 0.8695 times
Fri 30 December 2022 56.27 (4.26%) 53.92 44.18 - 60.01 1.0439 times
Fri 31 December 2021 53.97 (42.44%) 38.58 36.20 - 57.13 0.7493 times
Thu 31 December 2020 37.89 (0%) 47.67 31.10 - 50.48 0.1438 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RushEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.53 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 65.29
12 day DMA 65.41
20 day DMA 65.39
35 day DMA 68.56
50 day DMA 68.41
100 day DMA 65.2
150 day DMA 61.59
200 day DMA 60.52

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7965.1864.87
12 day EMA65.6465.3965.32
20 day EMA66.0865.9866
35 day EMA66.5966.5766.62
50 day EMA67.5967.6167.68

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2964.8764.97
12 day SMA65.4165.1465.01
20 day SMA65.3965.4665.6
35 day SMA68.5668.6768.83
50 day SMA68.4168.3468.28
100 day SMA65.265.1165.01
150 day SMA61.5961.5161.44
200 day SMA60.5260.4760.44

Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top