ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong intraday Stock price targets for RushEnterprises are 62.6 and 64.42

Intraday Target 162.14
Intraday Target 263.06
Intraday Target 363.96
Intraday Target 464.88
Intraday Target 565.78

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 63.98 (-1.92%) 64.54 63.04 - 64.86 0.7707 times
Thu 14 May 2026 65.23 (1.46%) 64.29 64.29 - 66.12 0.5204 times
Wed 13 May 2026 64.29 (-2.5%) 65.75 63.49 - 66.00 0.7483 times
Tue 12 May 2026 65.94 (-1.35%) 66.74 65.32 - 66.74 0.8354 times
Mon 11 May 2026 66.84 (-2.54%) 68.10 66.64 - 68.60 1.8339 times
Fri 08 May 2026 68.58 (0.37%) 68.33 67.08 - 69.49 0.803 times
Thu 07 May 2026 68.33 (-0.48%) 68.95 67.76 - 70.06 1.7206 times
Wed 06 May 2026 68.66 (1.07%) 68.17 66.68 - 69.98 1.4044 times
Tue 05 May 2026 67.93 (0.27%) 68.66 66.93 - 69.33 0.9487 times
Mon 04 May 2026 67.75 (-3.48%) 70.24 67.75 - 70.45 0.4146 times
Fri 01 May 2026 70.19 (-3.66%) 72.50 69.62 - 72.75 0.6624 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 60.73 and 66.29

Weekly Target 159.65
Weekly Target 261.81
Weekly Target 365.206666666667
Weekly Target 467.37
Weekly Target 570.77

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 63.98 (-6.71%) 68.10 63.04 - 68.60 1.0613 times
Fri 08 May 2026 68.58 (-2.29%) 70.24 66.68 - 70.45 1.1927 times
Fri 01 May 2026 70.19 (-9.26%) 76.81 69.62 - 79.13 1.2392 times
Fri 24 April 2026 77.35 (4.25%) 73.46 73.10 - 77.53 0.7681 times
Fri 17 April 2026 74.20 (3.33%) 72.39 70.21 - 75.27 0.9342 times
Fri 10 April 2026 71.81 (10.02%) 64.76 63.71 - 72.77 1.2912 times
Thu 02 April 2026 65.27 (2.87%) 63.50 61.70 - 65.57 0.9872 times
Fri 27 March 2026 63.45 (5.4%) 61.68 61.03 - 64.75 1.058 times
Fri 20 March 2026 60.20 (0.85%) 60.88 59.10 - 61.91 0.7343 times
Fri 13 March 2026 59.69 (-0.63%) 58.99 56.57 - 61.21 0.7338 times
Fri 06 March 2026 60.07 (-7.08%) 63.95 59.29 - 66.49 0.9987 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 58.66 and 68.37

Monthly Target 156.88
Monthly Target 260.43
Monthly Target 366.59
Monthly Target 470.14
Monthly Target 576.3

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 63.98 (-12.19%) 72.50 63.04 - 72.75 0.8646 times
Thu 30 April 2026 72.86 (13.22%) 64.65 63.20 - 79.13 1.5768 times
Tue 31 March 2026 64.35 (-0.46%) 63.95 56.57 - 66.49 1.5156 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 0.9753 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.552 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.7525 times
Fri 28 November 2025 53.37 (1.72%) 49.47 47.71 - 53.53 0.6646 times
Fri 31 October 2025 52.47 (-8.62%) 57.07 52.23 - 59.18 0.7502 times
Tue 30 September 2025 57.42 (-1.07%) 57.46 56.22 - 60.17 1.2043 times
Fri 29 August 2025 58.04 (6.87%) 53.20 52.36 - 60.00 1.1441 times
Thu 31 July 2025 54.31 (3.49%) 52.00 51.99 - 56.14 1.406 times

 monthly chart RushEnterprises

Yearly price and charts RushEnterprises

Strong yearly Stock price targets for RushEnterprises RUSHB are 58.97 and 84.14

Yearly Target 140.52
Yearly Target 252.25
Yearly Target 365.69
Yearly Target 477.42
Yearly Target 590.86

Yearly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 63.98 (13.72%) 55.15 53.96 - 79.13 1.1381 times
Wed 31 December 2025 56.26 (3.34%) 54.45 47.71 - 61.55 2.1075 times
Tue 31 December 2024 54.44 (2.76%) 52.33 37.85 - 58.61 0.8892 times
Fri 29 December 2023 52.98 (-5.85%) 56.46 39.81 - 75.08 0.8877 times
Fri 30 December 2022 56.27 (4.26%) 53.92 44.18 - 60.01 1.0657 times
Fri 31 December 2021 53.97 (42.44%) 38.58 36.20 - 57.13 0.765 times
Thu 31 December 2020 37.89 (0%) 47.67 31.10 - 50.48 0.1468 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rush Enterprises RUSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.75

Munafa value: 21 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.

RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.06 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 65.26
12 day DMA 67.55
20 day DMA 70.63
35 day DMA 69.84
50 day DMA 67.26
100 day DMA 64.08
150 day DMA 60.71
200 day DMA 59.82

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3466.0266.42
12 day EMA67.386868.5
20 day EMA68.4268.8969.28
35 day EMA67.9768.268.38
50 day EMA66.8967.0167.08

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2666.1866.8
12 day SMA67.5568.1569.1
20 day SMA70.6371.1471.42
35 day SMA69.8469.8269.76
50 day SMA67.2667.2767.27
100 day SMA64.0864.0263.95
150 day SMA60.7160.6560.59
200 day SMA59.8259.7759.72

Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top