Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 3.64 and 3.84
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.68 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.88 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.72 (5.38%) | 3.56 | 3.56 - 3.76 | 0.7282 times | Thu 05 February 2026 | 3.53 (-4.59%) | 3.66 | 3.49 - 3.70 | 0.7684 times | Wed 04 February 2026 | 3.70 (0.54%) | 3.70 | 3.58 - 3.72 | 0.6119 times | Tue 03 February 2026 | 3.68 (-2.13%) | 3.79 | 3.59 - 3.84 | 0.8286 times | Mon 02 February 2026 | 3.76 (0.27%) | 3.76 | 3.63 - 3.80 | 0.9157 times | Fri 30 January 2026 | 3.75 (-1.32%) | 3.82 | 3.71 - 3.82 | 0.7307 times | Thu 29 January 2026 | 3.80 (0.53%) | 3.80 | 3.74 - 3.82 | 0.7311 times | Wed 28 January 2026 | 3.78 (-2.33%) | 3.88 | 3.70 - 3.89 | 1.7023 times | Tue 27 January 2026 | 3.87 (-1.02%) | 3.91 | 3.85 - 3.95 | 0.5111 times | Mon 26 January 2026 | 3.91 (-4.87%) | 4.08 | 3.77 - 4.08 | 2.472 times | Fri 23 January 2026 | 4.11 (-0.24%) | 4.12 | 4.01 - 4.21 | 0.7 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.43 and 3.78
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.9408 times | Fri 30 January 2026 | 3.75 (-8.76%) | 4.08 | 3.70 - 4.08 | 1.5011 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.6487 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 1.1596 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 1.064 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.6421 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.4964 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.2447 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 1.1646 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.1378 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 0.9928 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.43 and 3.78
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.0888 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.4227 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.4319 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5712 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5811 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.5082 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7921 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7458 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.7683 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 4.09 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6578 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 3.17 and 4.05
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 3.86 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.72 (-8.15%) | 4.09 | 3.49 - 4.37 | 0.0627 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.5291 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.3829 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 1.1305 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.3474 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 1.1188 times | Thu 31 December 2020 | 19.23 (0%) | 12.85 | 11.51 - 21.98 | 0.4286 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedRobin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedRobin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RedRobin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedRobin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and RedRobin RRGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.68 | 3.75 |
| 12 day EMA | 3.78 | 3.79 | 3.84 |
| 20 day EMA | 3.86 | 3.88 | 3.92 |
| 35 day EMA | 3.94 | 3.95 | 3.97 |
| 50 day EMA | 4 | 4.01 | 4.03 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.74 |
| 12 day SMA | 3.81 | 3.84 | 3.88 |
| 20 day SMA | 3.92 | 3.94 | 3.97 |
| 35 day SMA | 4.02 | 4.03 | 4.05 |
| 50 day SMA | 4.04 | 4.04 | 4.05 |
| 100 day SMA | 4.96 | 4.99 | 5.02 |
| 150 day SMA | 5.4 | 5.42 | 5.44 |
| 200 day SMA | 5.11 | 5.11 | 5.1 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
