Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 4.28 and 4.76
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 5.14 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.57 (-1.93%) | 4.73 | 4.46 - 4.94 | 0.4495 times | Thu 21 May 2026 | 4.66 (3.1%) | 4.51 | 4.08 - 4.76 | 0.9345 times | Wed 20 May 2026 | 4.52 (17.4%) | 4.39 | 3.58 - 4.88 | 4.7405 times | Tue 19 May 2026 | 3.85 (2.67%) | 3.83 | 3.57 - 3.96 | 1.3866 times | Mon 18 May 2026 | 3.75 (-0.79%) | 3.91 | 3.60 - 3.91 | 0.3254 times | Fri 15 May 2026 | 3.78 (-5.5%) | 3.88 | 3.68 - 3.94 | 0.3713 times | Thu 14 May 2026 | 4.00 (6.1%) | 3.82 | 3.74 - 4.04 | 0.6841 times | Wed 13 May 2026 | 3.77 (3.29%) | 3.59 | 3.56 - 3.89 | 0.4276 times | Tue 12 May 2026 | 3.65 (1.67%) | 3.56 | 3.51 - 3.66 | 0.2586 times | Mon 11 May 2026 | 3.59 (-3.75%) | 3.73 | 3.49 - 3.73 | 0.4219 times | Fri 08 May 2026 | 3.73 (1.63%) | 3.71 | 3.63 - 3.81 | 0.2301 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.07 and 5.44
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.57 (20.9%) | 3.91 | 3.57 - 4.94 | 3.0727 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 0.8483 times | Fri 08 May 2026 | 3.73 (0.81%) | 3.68 | 3.43 - 3.81 | 0.4667 times | Fri 01 May 2026 | 3.70 (-7.04%) | 3.91 | 3.44 - 3.95 | 0.6171 times | Fri 24 April 2026 | 3.98 (0.76%) | 3.99 | 3.79 - 4.37 | 0.5152 times | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.1725 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.3958 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 0.9329 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.2984 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.6805 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 0.7761 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 4 and 5.51
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.57 (30.57%) | 3.57 | 3.43 - 4.94 | 1.3858 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8583 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3426 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3236 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6579 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6723 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.889 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.8658 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.791 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.2136 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.1609 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 3.52 and 6.35
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 4.1066666666667 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.57 (12.84%) | 4.09 | 2.46 - 5.29 | 0.4281 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.4797 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.3333 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 1.0631 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.2064 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 1.0709 times | Thu 31 December 2020 | 19.23 (0%) | 12.85 | 11.51 - 21.98 | 0.4185 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRobin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedRobin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RedRobin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedRobin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and RedRobin RRGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.25 | 4.04 |
| 12 day EMA | 4.1 | 4.01 | 3.89 |
| 20 day EMA | 3.95 | 3.89 | 3.81 |
| 35 day EMA | 3.79 | 3.74 | 3.69 |
| 50 day EMA | 3.7 | 3.66 | 3.62 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.11 | 3.98 |
| 12 day SMA | 3.96 | 3.89 | 3.79 |
| 20 day SMA | 3.84 | 3.81 | 3.77 |
| 35 day SMA | 3.77 | 3.73 | 3.69 |
| 50 day SMA | 3.57 | 3.55 | 3.54 |
| 100 day SMA | 3.77 | 3.76 | 3.76 |
| 150 day SMA | 4.1 | 4.11 | 4.12 |
| 200 day SMA | 4.7 | 4.7 | 4.71 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
