RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 107.21 and 111.51
| Intraday Target 1 | 103.77 |
| Intraday Target 2 | 106.35 |
| Intraday Target 3 | 108.07333333333 |
| Intraday Target 4 | 110.65 |
| Intraday Target 5 | 112.37 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.92 (-1.54%) | 107.87 | 105.50 - 109.80 | 0.9955 times | Mon 02 March 2026 | 110.62 (-3.07%) | 112.53 | 109.64 - 113.62 | 1.4081 times | Fri 27 February 2026 | 114.12 (0.13%) | 113.33 | 112.37 - 114.69 | 1.2454 times | Thu 26 February 2026 | 113.97 (-0.22%) | 115.00 | 112.58 - 115.00 | 0.8926 times | Wed 25 February 2026 | 114.22 (-1.83%) | 116.37 | 113.81 - 116.37 | 0.7521 times | Tue 24 February 2026 | 116.35 (0.29%) | 116.58 | 116.31 - 118.42 | 0.8972 times | Mon 23 February 2026 | 116.01 (0.38%) | 114.76 | 113.78 - 116.48 | 0.8475 times | Fri 20 February 2026 | 115.57 (0.97%) | 114.48 | 113.71 - 116.51 | 1.0929 times | Thu 19 February 2026 | 114.46 (-2.13%) | 116.39 | 114.07 - 117.20 | 1.0592 times | Wed 18 February 2026 | 116.95 (-0.55%) | 117.76 | 116.69 - 118.85 | 0.8095 times | Tue 17 February 2026 | 117.60 (-0.52%) | 118.41 | 116.90 - 118.87 | 0.7623 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 103.15 and 111.27
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 109.34666666667 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.92 (-4.56%) | 112.53 | 105.50 - 113.62 | 0.4212 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.8123 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.6526 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.181 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.0945 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.4777 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 1.0616 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.8524 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.2907 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 2.156 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.6159 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 103.15 and 111.27
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 109.34666666667 |
| Monthly Target 4 | 113.19 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.92 (-4.56%) | 112.53 | 105.50 - 113.62 | 0.1134 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.1357 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.5181 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.3366 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.8095 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.1248 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.0282 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.8129 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1466 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9743 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9762 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 103.9 and 126.81
| Yearly Target 1 | 86.95 |
| Yearly Target 2 | 97.93 |
| Yearly Target 3 | 109.85666666667 |
| Yearly Target 4 | 120.84 |
| Yearly Target 5 | 132.77 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.92 (4.73%) | 104.17 | 98.87 - 121.78 | 0.3716 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.5598 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.245 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 1.2707 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 1.2266 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 1.0946 times | Thu 31 December 2020 | 90.78 (0%) | 85.18 | 83.13 - 98.35 | 0.2318 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.22
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpmInternational in short term but the sell signal is initial and weak.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.89 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 112.37 |
| 12 day DMA | 114.75 |
| 20 day DMA | 115.98 |
| 35 day DMA | 113.2 |
| 50 day DMA | 111.11 |
| 100 day DMA | 109.57 |
| 150 day DMA | 113.83 |
| 200 day DMA | 113.55 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 113.36 | 114.73 |
| 12 day EMA | 113.72 | 114.59 | 115.31 |
| 20 day EMA | 113.88 | 114.4 | 114.8 |
| 35 day EMA | 112.89 | 113.12 | 113.27 |
| 50 day EMA | 110.9 | 110.98 | 110.99 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.37 | 113.86 | 114.93 |
| 12 day SMA | 114.75 | 115.52 | 116.32 |
| 20 day SMA | 115.98 | 116.09 | 115.93 |
| 35 day SMA | 113.2 | 113.27 | 113.29 |
| 50 day SMA | 111.11 | 111.07 | 111.02 |
| 100 day SMA | 109.57 | 109.65 | 109.7 |
| 150 day SMA | 113.83 | 113.92 | 113.94 |
| 200 day SMA | 113.55 | 113.56 | 113.56 |


