ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 108.59 and 112.31

Intraday Target 1105.7
Intraday Target 2107.75
Intraday Target 3109.41666666667
Intraday Target 4111.47
Intraday Target 5113.14

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 17 April 2026 109.81 (3.94%) 107.53 107.36 - 111.08 0.7692 times
Thu 16 April 2026 105.65 (-0.04%) 105.95 105.04 - 106.91 0.7812 times
Wed 15 April 2026 105.69 (-2.74%) 110.00 105.41 - 110.35 0.9223 times
Tue 14 April 2026 108.67 (-0.7%) 109.48 107.93 - 109.48 0.6235 times
Mon 13 April 2026 109.44 (0.22%) 108.41 106.90 - 109.46 0.9561 times
Fri 10 April 2026 109.20 (-1.6%) 111.61 108.97 - 111.61 0.767 times
Thu 09 April 2026 110.97 (2.07%) 106.48 106.03 - 113.17 1.3985 times
Wed 08 April 2026 108.72 (12.42%) 110.60 105.93 - 111.30 1.7306 times
Tue 07 April 2026 96.71 (-0.57%) 97.17 94.99 - 97.19 1.3681 times
Mon 06 April 2026 97.26 (-0.72%) 97.15 96.49 - 97.97 0.6835 times
Thu 02 April 2026 97.97 (-2.64%) 98.38 96.88 - 100.94 0.7342 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 107.43 and 113.47

Weekly Target 1102.6
Weekly Target 2106.21
Weekly Target 3108.64333333333
Weekly Target 4112.25
Weekly Target 5114.68

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 17 April 2026 109.81 (0.56%) 108.41 105.04 - 111.08 1.232 times
Fri 10 April 2026 109.20 (11.46%) 97.15 94.99 - 113.17 1.8083 times
Thu 02 April 2026 97.97 (0.43%) 98.99 96.88 - 102.88 0.9627 times
Fri 27 March 2026 97.55 (4.57%) 95.69 94.52 - 99.14 1.1876 times
Fri 20 March 2026 93.29 (-6.49%) 101.08 92.92 - 101.86 0.5827 times
Fri 13 March 2026 99.76 (-2.33%) 100.58 98.76 - 104.75 1.1713 times
Fri 06 March 2026 102.14 (-10.5%) 112.53 100.71 - 113.62 1.2267 times
Fri 27 February 2026 114.12 (-1.25%) 114.76 112.37 - 118.42 0.9025 times
Fri 20 February 2026 115.57 (-2.23%) 118.41 113.71 - 118.87 0.7251 times
Fri 13 February 2026 118.21 (0%) 119.50 117.87 - 120.19 0.2011 times
Fri 13 February 2026 118.21 (1.09%) 116.98 116.15 - 121.78 1.216 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 102.4 and 120.58

Monthly Target 187.81
Monthly Target 298.81
Monthly Target 3105.99
Monthly Target 4116.99
Monthly Target 5124.17

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 17 April 2026 109.81 (10.47%) 100.04 94.99 - 113.17 0.7906 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 1.0273 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.0426 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.3937 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2271 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7432 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.0326 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9439 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.7463 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.0527 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 0.8944 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 101.37 and 130.23

Yearly Target 179.31
Yearly Target 294.56
Yearly Target 3108.17
Yearly Target 4123.42
Yearly Target 5137.03

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Fri 17 April 2026 109.81 (5.59%) 104.17 92.92 - 121.78 0.6007 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.5058 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.202 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.2267 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.1842 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 1.0567 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2238 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 97 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.28 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 107.85
12 day DMA 105.06
20 day DMA 101.94
35 day DMA 103.04
50 day DMA 107.25
100 day DMA 107.26
150 day DMA 109.45
200 day DMA 111.86

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.66106.58107.04
12 day EMA105.68104.93104.8
20 day EMA104.63104.08103.92
35 day EMA105.76105.52105.51
50 day EMA107.52107.43107.5

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.85107.73108.79
12 day SMA105.06104.19103.56
20 day SMA101.94101.28101.06
35 day SMA103.04103.17103.48
50 day SMA107.25107.38107.48
100 day SMA107.26107.19107.16
150 day SMA109.45109.58109.72
200 day SMA111.86111.86111.88

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top