ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 93 and 97.35

Intraday Target 192.23
Intraday Target 293.76
Intraday Target 396.576666666667
Intraday Target 498.11
Intraday Target 5100.93

Daily price and volume Rpm International

Date Closing Open Range Volume
Mon 05 October 2026 95.30 (-3.92%) 99.14 95.04 - 99.39 2.9718 times
Fri 02 October 2026 99.19 (-0.03%) 100.93 98.69 - 100.99 0.9514 times
Thu 01 October 2026 99.22 (0.56%) 98.15 96.40 - 99.39 0.923 times
Wed 30 September 2026 98.67 (-1.3%) 100.11 98.60 - 100.11 0.6431 times
Tue 29 September 2026 99.97 (-0.23%) 100.44 99.15 - 100.87 0.6616 times
Mon 28 September 2026 100.20 (-0.24%) 98.95 98.09 - 100.64 0.6958 times
Fri 25 September 2026 100.44 (1.75%) 98.87 98.00 - 100.85 0.7533 times
Thu 24 September 2026 98.71 (-1.35%) 99.61 97.46 - 100.28 0.7614 times
Wed 23 September 2026 100.06 (-0.96%) 100.13 99.23 - 102.13 0.854 times
Tue 22 September 2026 101.03 (2.04%) 100.87 99.72 - 101.35 0.7845 times
Mon 21 September 2026 99.01 (0.65%) 99.33 98.18 - 100.56 0.657 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 93 and 97.35

Weekly Target 192.23
Weekly Target 293.76
Weekly Target 396.576666666667
Weekly Target 498.11
Weekly Target 5100.93

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Mon 05 October 2026 95.30 (-3.92%) 99.14 95.04 - 99.39 0.5577 times
Fri 02 October 2026 99.19 (-1.24%) 98.95 96.40 - 100.99 0.7272 times
Fri 25 September 2026 100.44 (2.1%) 99.33 97.46 - 102.13 0.715 times
Fri 18 September 2026 98.37 (-1.84%) 99.23 97.88 - 101.73 0.8375 times
Fri 11 September 2026 100.21 (-5.03%) 104.15 98.00 - 104.64 0.8214 times
Fri 04 September 2026 105.52 (-1.06%) 105.96 101.07 - 106.29 2.9174 times
Fri 28 August 2026 106.65 (-1.82%) 108.99 104.86 - 109.55 0.9226 times
Fri 21 August 2026 108.63 (-4.56%) 112.51 107.41 - 113.78 0.9211 times
Fri 14 August 2026 113.82 (-3.02%) 117.05 111.41 - 117.93 0.7616 times
Fri 07 August 2026 117.36 (9.61%) 110.50 107.75 - 117.75 0.8187 times
Fri 31 July 2026 107.07 (0.07%) 107.78 105.93 - 114.30 0.9681 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 92.2 and 98.15

Monthly Target 191.16
Monthly Target 293.23
Monthly Target 397.11
Monthly Target 499.18
Monthly Target 5103.06

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Mon 05 October 2026 95.30 (-3.42%) 98.15 95.04 - 100.99 0.2625 times
Wed 30 September 2026 98.67 (-5.22%) 103.24 97.46 - 106.29 1.0592 times
Mon 31 August 2026 104.10 (-2.77%) 110.50 103.51 - 117.93 1.5648 times
Fri 31 July 2026 107.07 (-3.67%) 110.91 99.65 - 114.30 1.0948 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.7855 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.8431 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.1813 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 0.9641 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 0.9365 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.308 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.1135 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 79.68 and 108.54

Yearly Target 174.47
Yearly Target 284.89
Yearly Target 3103.33333333333
Yearly Target 4113.75
Yearly Target 5132.19

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Mon 05 October 2026 95.30 (-8.37%) 104.17 92.92 - 121.78 1.3607 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.3274 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.0671 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.0678 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.0364 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.9382 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2024 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpm International RPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.8

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.4 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 98.47
12 day DMA 99.18
20 day DMA 99.6
35 day DMA 102.75
50 day DMA 105.8
100 day DMA 105.43
150 day DMA 104.46
200 day DMA 106.05

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA9899.3599.43
12 day EMA99.1299.8299.93
20 day EMA100.22100.74100.9
35 day EMA102.47102.89103.11
50 day EMA104.96105.35105.6

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4799.4599.7
12 day SMA99.1899.599.55
20 day SMA99.6100.11100.33
35 day SMA102.75103.27103.68
50 day SMA105.8106.03106.15
100 day SMA105.43105.47105.48
150 day SMA104.46104.59104.69
200 day SMA106.05106.11106.15

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top