RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 93 and 97.35
| Intraday Target 1 | 92.23 |
| Intraday Target 2 | 93.76 |
| Intraday Target 3 | 96.576666666667 |
| Intraday Target 4 | 98.11 |
| Intraday Target 5 | 100.93 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.30 (-3.92%) | 99.14 | 95.04 - 99.39 | 2.9718 times | Fri 02 October 2026 | 99.19 (-0.03%) | 100.93 | 98.69 - 100.99 | 0.9514 times | Thu 01 October 2026 | 99.22 (0.56%) | 98.15 | 96.40 - 99.39 | 0.923 times | Wed 30 September 2026 | 98.67 (-1.3%) | 100.11 | 98.60 - 100.11 | 0.6431 times | Tue 29 September 2026 | 99.97 (-0.23%) | 100.44 | 99.15 - 100.87 | 0.6616 times | Mon 28 September 2026 | 100.20 (-0.24%) | 98.95 | 98.09 - 100.64 | 0.6958 times | Fri 25 September 2026 | 100.44 (1.75%) | 98.87 | 98.00 - 100.85 | 0.7533 times | Thu 24 September 2026 | 98.71 (-1.35%) | 99.61 | 97.46 - 100.28 | 0.7614 times | Wed 23 September 2026 | 100.06 (-0.96%) | 100.13 | 99.23 - 102.13 | 0.854 times | Tue 22 September 2026 | 101.03 (2.04%) | 100.87 | 99.72 - 101.35 | 0.7845 times | Mon 21 September 2026 | 99.01 (0.65%) | 99.33 | 98.18 - 100.56 | 0.657 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 93 and 97.35
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 96.576666666667 |
| Weekly Target 4 | 98.11 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.30 (-3.92%) | 99.14 | 95.04 - 99.39 | 0.5577 times | Fri 02 October 2026 | 99.19 (-1.24%) | 98.95 | 96.40 - 100.99 | 0.7272 times | Fri 25 September 2026 | 100.44 (2.1%) | 99.33 | 97.46 - 102.13 | 0.715 times | Fri 18 September 2026 | 98.37 (-1.84%) | 99.23 | 97.88 - 101.73 | 0.8375 times | Fri 11 September 2026 | 100.21 (-5.03%) | 104.15 | 98.00 - 104.64 | 0.8214 times | Fri 04 September 2026 | 105.52 (-1.06%) | 105.96 | 101.07 - 106.29 | 2.9174 times | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 0.9226 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 0.9211 times | Fri 14 August 2026 | 113.82 (-3.02%) | 117.05 | 111.41 - 117.93 | 0.7616 times | Fri 07 August 2026 | 117.36 (9.61%) | 110.50 | 107.75 - 117.75 | 0.8187 times | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 0.9681 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 92.2 and 98.15
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 97.11 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.30 (-3.42%) | 98.15 | 95.04 - 100.99 | 0.2625 times | Wed 30 September 2026 | 98.67 (-5.22%) | 103.24 | 97.46 - 106.29 | 1.0592 times | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.5648 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.0948 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.7855 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.8431 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.1813 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.9641 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.9365 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.308 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.1135 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 79.68 and 108.54
| Yearly Target 1 | 74.47 |
| Yearly Target 2 | 84.89 |
| Yearly Target 3 | 103.33333333333 |
| Yearly Target 4 | 113.75 |
| Yearly Target 5 | 132.19 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.30 (-8.37%) | 104.17 | 92.92 - 121.78 | 1.3607 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.3274 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.0671 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 1.0678 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 1.0364 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.9382 times | Thu 31 December 2020 | 90.78 (0%) | 85.18 | 83.13 - 98.35 | 0.2024 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpm International RPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.8
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 99.18 |
| 20 day DMA | 99.6 |
| 35 day DMA | 102.75 |
| 50 day DMA | 105.8 |
| 100 day DMA | 105.43 |
| 150 day DMA | 104.46 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 99.35 | 99.43 |
| 12 day EMA | 99.12 | 99.82 | 99.93 |
| 20 day EMA | 100.22 | 100.74 | 100.9 |
| 35 day EMA | 102.47 | 102.89 | 103.11 |
| 50 day EMA | 104.96 | 105.35 | 105.6 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 99.45 | 99.7 |
| 12 day SMA | 99.18 | 99.5 | 99.55 |
| 20 day SMA | 99.6 | 100.11 | 100.33 |
| 35 day SMA | 102.75 | 103.27 | 103.68 |
| 50 day SMA | 105.8 | 106.03 | 106.15 |
| 100 day SMA | 105.43 | 105.47 | 105.48 |
| 150 day SMA | 104.46 | 104.59 | 104.69 |
| 200 day SMA | 106.05 | 106.11 | 106.15 |


