ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 95.84 and 98.16

Intraday Target 195.4
Intraday Target 296.27
Intraday Target 397.716666666667
Intraday Target 498.59
Intraday Target 5100.04

Daily price and volume Rpm International

Date Closing Open Range Volume
Wed 13 May 2026 97.15 (-2.1%) 98.62 96.84 - 99.16 1.0778 times
Tue 12 May 2026 99.23 (-0.31%) 99.83 98.56 - 100.47 1.1207 times
Mon 11 May 2026 99.54 (-1.26%) 100.67 99.20 - 100.69 0.8631 times
Fri 08 May 2026 100.81 (-0.57%) 102.50 100.15 - 102.99 0.9123 times
Thu 07 May 2026 101.39 (-1%) 102.29 101.14 - 104.23 1.0041 times
Wed 06 May 2026 102.41 (3.02%) 102.58 101.76 - 103.94 1.1908 times
Tue 05 May 2026 99.41 (1.21%) 98.81 97.89 - 100.31 0.7559 times
Mon 04 May 2026 98.22 (-3.08%) 100.41 98.12 - 101.09 0.952 times
Fri 01 May 2026 101.34 (-0.54%) 102.80 100.95 - 103.00 0.8397 times
Thu 30 April 2026 101.89 (1.19%) 101.39 100.87 - 102.70 1.2837 times
Wed 29 April 2026 100.69 (-2.9%) 102.78 100.00 - 103.21 1.1976 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 95.07 and 98.92

Weekly Target 194.38
Weekly Target 295.76
Weekly Target 398.226666666667
Weekly Target 499.61
Weekly Target 5102.08

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Wed 13 May 2026 97.15 (-3.63%) 100.67 96.84 - 100.69 0.4867 times
Fri 08 May 2026 100.81 (-0.52%) 100.41 97.89 - 104.23 0.7655 times
Fri 01 May 2026 101.34 (-3.47%) 105.94 100.00 - 106.37 1.1071 times
Fri 24 April 2026 104.98 (-4.4%) 109.17 103.68 - 110.00 1.0296 times
Fri 17 April 2026 109.81 (0.56%) 108.41 105.04 - 111.08 1.1728 times
Fri 10 April 2026 109.20 (11.46%) 97.15 94.99 - 113.17 1.7214 times
Thu 02 April 2026 97.97 (0.43%) 98.99 96.88 - 102.88 0.9165 times
Fri 27 March 2026 97.55 (4.57%) 95.69 94.52 - 99.14 1.1305 times
Fri 20 March 2026 93.29 (-6.49%) 101.08 92.92 - 101.86 0.5547 times
Fri 13 March 2026 99.76 (-2.33%) 100.58 98.76 - 104.75 1.1151 times
Fri 06 March 2026 102.14 (-10.5%) 112.53 100.71 - 113.62 1.1678 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 93.3 and 100.69

Monthly Target 192.02
Monthly Target 294.58
Monthly Target 399.406666666667
Monthly Target 4101.97
Monthly Target 5106.8

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Wed 13 May 2026 97.15 (-4.65%) 102.80 96.84 - 104.23 0.3393 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.3189 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 1.0764 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.0456 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.4603 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2432 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7787 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.0025 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.989 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.746 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.103 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 80.61 and 109.47

Yearly Target 175.09
Yearly Target 286.12
Yearly Target 3103.95
Yearly Target 4114.98
Yearly Target 5132.81

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Wed 13 May 2026 97.15 (-6.59%) 104.17 92.92 - 121.78 0.7121 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.4801 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.1899 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.1905 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.1556 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 1.0461 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2257 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.35

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.21 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 99.62
12 day DMA 100.48
20 day DMA 103.02
35 day DMA 102.8
50 day DMA 102.26
100 day DMA 106.58
150 day DMA 107.31
200 day DMA 110.95

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.13100.12100.57
12 day EMA100.68101.32101.7
20 day EMA101.74102.22102.53
35 day EMA102.48102.79103
50 day EMA102.93103.17103.33

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.62100.68100.71
12 day SMA100.48101.14101.61
20 day SMA103.02103.45103.92
35 day SMA102.8102.77102.69
50 day SMA102.26102.53102.82
100 day SMA106.58106.67106.75
150 day SMA107.31107.44107.56
200 day SMA110.95111.02111.08

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top