ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 107.21 and 111.51

Intraday Target 1103.77
Intraday Target 2106.35
Intraday Target 3108.07333333333
Intraday Target 4110.65
Intraday Target 5112.37

Daily price and volume Rpm International

Date Closing Open Range Volume
Tue 03 March 2026 108.92 (-1.54%) 107.87 105.50 - 109.80 0.9955 times
Mon 02 March 2026 110.62 (-3.07%) 112.53 109.64 - 113.62 1.4081 times
Fri 27 February 2026 114.12 (0.13%) 113.33 112.37 - 114.69 1.2454 times
Thu 26 February 2026 113.97 (-0.22%) 115.00 112.58 - 115.00 0.8926 times
Wed 25 February 2026 114.22 (-1.83%) 116.37 113.81 - 116.37 0.7521 times
Tue 24 February 2026 116.35 (0.29%) 116.58 116.31 - 118.42 0.8972 times
Mon 23 February 2026 116.01 (0.38%) 114.76 113.78 - 116.48 0.8475 times
Fri 20 February 2026 115.57 (0.97%) 114.48 113.71 - 116.51 1.0929 times
Thu 19 February 2026 114.46 (-2.13%) 116.39 114.07 - 117.20 1.0592 times
Wed 18 February 2026 116.95 (-0.55%) 117.76 116.69 - 118.85 0.8095 times
Tue 17 February 2026 117.60 (-0.52%) 118.41 116.90 - 118.87 0.7623 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 103.15 and 111.27

Weekly Target 1101.23
Weekly Target 2105.07
Weekly Target 3109.34666666667
Weekly Target 4113.19
Weekly Target 5117.47

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Tue 03 March 2026 108.92 (-4.56%) 112.53 105.50 - 113.62 0.4212 times
Fri 27 February 2026 114.12 (-1.25%) 114.76 112.37 - 118.42 0.8123 times
Fri 20 February 2026 115.57 (-2.23%) 118.41 113.71 - 118.87 0.6526 times
Fri 13 February 2026 118.21 (0%) 119.50 117.87 - 120.19 0.181 times
Fri 13 February 2026 118.21 (1.09%) 116.98 116.15 - 121.78 1.0945 times
Fri 06 February 2026 116.94 (9.33%) 107.43 106.82 - 117.50 1.4777 times
Fri 30 January 2026 106.96 (-2.3%) 109.89 105.19 - 110.52 1.0616 times
Fri 23 January 2026 109.48 (-1.29%) 109.32 107.69 - 113.81 0.8524 times
Fri 16 January 2026 110.91 (-0.1%) 110.68 110.16 - 113.50 1.2907 times
Fri 09 January 2026 111.02 (7%) 102.96 98.87 - 111.93 2.156 times
Fri 02 January 2026 103.76 (-1.73%) 106.17 103.01 - 106.46 0.6159 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 103.15 and 111.27

Monthly Target 1101.23
Monthly Target 2105.07
Monthly Target 3109.34666666667
Monthly Target 4113.19
Monthly Target 5117.47

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Tue 03 March 2026 108.92 (-4.56%) 112.53 105.50 - 113.62 0.1134 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.1357 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.5181 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.3366 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.8095 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.1248 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 1.0282 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.8129 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.1466 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 0.9743 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 0.9762 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 103.9 and 126.81

Yearly Target 186.95
Yearly Target 297.93
Yearly Target 3109.85666666667
Yearly Target 4120.84
Yearly Target 5132.77

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Tue 03 March 2026 108.92 (4.73%) 104.17 98.87 - 121.78 0.3716 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.5598 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.245 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.2707 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.2266 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 1.0946 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2318 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.22

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RpmInternational in short term but the sell signal is initial and weak.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.89 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 112.37
12 day DMA 114.75
20 day DMA 115.98
35 day DMA 113.2
50 day DMA 111.11
100 day DMA 109.57
150 day DMA 113.83
200 day DMA 113.55

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.88113.36114.73
12 day EMA113.72114.59115.31
20 day EMA113.88114.4114.8
35 day EMA112.89113.12113.27
50 day EMA110.9110.98110.99

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.37113.86114.93
12 day SMA114.75115.52116.32
20 day SMA115.98116.09115.93
35 day SMA113.2113.27113.29
50 day SMA111.11111.07111.02
100 day SMA109.57109.65109.7
150 day SMA113.83113.92113.94
200 day SMA113.55113.56113.56

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top