ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 106.27 and 108.96

Intraday Target 1104.16
Intraday Target 2105.69
Intraday Target 3106.85333333333
Intraday Target 4108.38
Intraday Target 5109.54

Daily price and volume Rpm International

Date Closing Open Range Volume
Tue 06 January 2026 107.21 (1.42%) 105.50 105.33 - 108.02 1.6516 times
Mon 05 January 2026 105.71 (1.88%) 102.96 102.96 - 106.69 1.6032 times
Fri 02 January 2026 103.76 (-0.23%) 104.17 103.01 - 105.00 1.4674 times
Wed 31 December 2025 104.00 (-1.51%) 104.76 103.77 - 105.13 0.9188 times
Mon 29 December 2025 105.59 (0%) 106.17 105.51 - 106.46 0.867 times
Mon 29 December 2025 105.59 (-0.55%) 106.17 105.51 - 106.46 0.867 times
Fri 26 December 2025 106.17 (0.36%) 105.85 105.49 - 106.65 0.4739 times
Wed 24 December 2025 105.79 (0.37%) 105.57 105.18 - 106.21 0.3175 times
Tue 23 December 2025 105.40 (0.12%) 105.76 104.88 - 105.81 0.7855 times
Mon 22 December 2025 105.27 (0.13%) 105.32 104.97 - 106.35 1.048 times
Fri 19 December 2025 105.13 (-1.79%) 106.55 104.73 - 106.85 5.0823 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 105.09 and 110.15

Weekly Target 1101
Weekly Target 2104.11
Weekly Target 3106.06333333333
Weekly Target 4109.17
Weekly Target 5111.12

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Tue 06 January 2026 107.21 (3.32%) 102.96 102.96 - 108.02 0.7501 times
Fri 02 January 2026 103.76 (-1.73%) 106.17 103.01 - 106.46 0.7498 times
Mon 29 December 2025 105.59 (-0.55%) 106.17 105.51 - 106.46 0.1998 times
Fri 26 December 2025 106.17 (0.99%) 105.32 104.88 - 106.65 0.6049 times
Fri 19 December 2025 105.13 (-1.95%) 107.44 104.73 - 108.33 2.346 times
Fri 12 December 2025 107.22 (1.82%) 104.18 102.47 - 108.33 1.3158 times
Fri 05 December 2025 105.30 (-1.82%) 106.36 104.46 - 108.17 1.1651 times
Fri 28 November 2025 107.25 (2.01%) 104.81 103.56 - 108.07 0.6726 times
Fri 21 November 2025 105.14 (-1.5%) 106.61 101.75 - 106.61 1.3906 times
Fri 14 November 2025 106.74 (-0.66%) 107.45 106.26 - 108.80 0.8052 times
Fri 07 November 2025 107.45 (-1.67%) 107.93 105.64 - 108.82 0.7918 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 105.09 and 110.15

Monthly Target 1101
Monthly Target 2104.11
Monthly Target 3106.06333333333
Monthly Target 4109.17
Monthly Target 5111.12

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Tue 06 January 2026 107.21 (3.09%) 104.17 102.96 - 108.02 0.2549 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.4154 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.8573 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.1911 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 1.0888 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.8608 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.2143 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 1.0317 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 1.0337 times
Wed 30 April 2025 106.75 (-7.72%) 115.60 95.28 - 117.76 1.0519 times
Mon 31 March 2025 115.68 (-6.63%) 125.26 112.10 - 125.84 0.7875 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 105.09 and 110.15

Yearly Target 1101
Yearly Target 2104.11
Yearly Target 3106.06333333333
Yearly Target 4109.17
Yearly Target 5111.12

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Tue 06 January 2026 107.21 (3.09%) 104.17 102.96 - 108.02 0.034 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.6392 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.3084 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.3354 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.289 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 1.1503 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2436 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.11

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.45 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 105.25
12 day DMA 105.56
20 day DMA 105.62
35 day DMA 105.43
50 day DMA 106.41
100 day DMA 113.62
150 day DMA 113.74
200 day DMA 112.69

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.76105.03104.69
12 day EMA105.64105.35105.28
20 day EMA105.74105.58105.57
35 day EMA106.3106.25106.28
50 day EMA106.79106.77106.81

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.25104.93105.02
12 day SMA105.56105.63105.73
20 day SMA105.62105.52105.49
35 day SMA105.43105.45105.5
50 day SMA106.41106.51106.63
100 day SMA113.62113.74113.88
150 day SMA113.74113.79113.83
200 day SMA112.69112.73112.79

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top