ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 358.7 and 368.46

Intraday Target 1350.63
Intraday Target 2357
Intraday Target 3360.38666666667
Intraday Target 4366.76
Intraday Target 5370.15

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Mon 05 October 2026 363.38 (2.56%) 356.42 354.01 - 363.77 0.8566 times
Fri 02 October 2026 354.32 (-2.28%) 362.88 353.60 - 363.90 0.9061 times
Thu 01 October 2026 362.59 (3.77%) 353.01 351.93 - 363.82 1.3477 times
Wed 30 September 2026 349.41 (-0.01%) 348.38 348.38 - 354.75 0.9203 times
Tue 29 September 2026 349.45 (-1.29%) 348.64 347.45 - 352.25 0.7329 times
Mon 28 September 2026 354.00 (-1.27%) 353.66 348.77 - 355.56 1.1152 times
Fri 25 September 2026 358.56 (-1.5%) 362.32 357.75 - 363.86 0.9063 times
Thu 24 September 2026 364.02 (-0.64%) 367.60 361.86 - 372.70 0.9621 times
Wed 23 September 2026 366.36 (0.69%) 364.99 361.00 - 371.10 0.8788 times
Tue 22 September 2026 363.85 (-0.42%) 370.85 360.65 - 372.11 1.374 times
Mon 21 September 2026 365.40 (-1.97%) 372.00 364.33 - 374.15 1.2402 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 358.7 and 368.46

Weekly Target 1350.63
Weekly Target 2357
Weekly Target 3360.38666666667
Weekly Target 4366.76
Weekly Target 5370.15

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Mon 05 October 2026 363.38 (2.56%) 356.42 354.01 - 363.77 0.203 times
Fri 02 October 2026 354.32 (-1.18%) 353.66 347.45 - 363.90 1.19 times
Fri 25 September 2026 358.56 (-3.8%) 372.00 357.75 - 374.15 1.2705 times
Fri 18 September 2026 372.74 (-4.06%) 397.18 368.69 - 403.36 1.8123 times
Fri 11 September 2026 388.52 (-4.61%) 401.92 383.71 - 403.00 0.6602 times
Fri 04 September 2026 407.28 (-4.44%) 422.00 405.57 - 429.60 0.8797 times
Fri 28 August 2026 426.20 (3.5%) 414.00 407.23 - 428.13 0.9812 times
Fri 21 August 2026 411.79 (3.12%) 393.27 389.38 - 413.54 0.8762 times
Fri 14 August 2026 399.34 (-0.72%) 397.75 387.82 - 405.77 1.0638 times
Fri 07 August 2026 402.25 (2.62%) 400.97 386.23 - 404.26 1.0631 times
Fri 31 July 2026 391.97 (6.7%) 370.65 367.51 - 410.26 1.2376 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 357.66 and 369.63

Monthly Target 1347.77
Monthly Target 2355.57
Monthly Target 3359.73666666667
Monthly Target 4367.54
Monthly Target 5371.71

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Mon 05 October 2026 363.38 (4%) 353.01 351.93 - 363.90 0.1167 times
Wed 30 September 2026 349.41 (-17.72%) 420.97 347.45 - 429.60 0.804 times
Mon 31 August 2026 424.64 (8.33%) 400.97 386.23 - 428.13 0.6629 times
Fri 31 July 2026 391.97 (15.83%) 340.17 335.50 - 410.26 0.7449 times
Tue 30 June 2026 338.39 (3.95%) 330.08 320.11 - 347.08 1.2389 times
Fri 29 May 2026 325.53 (-8.25%) 359.37 305.96 - 363.60 0.9928 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 1.0763 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.137 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.8312 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.3953 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 1.037 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 265.15 and 404.19

Yearly Target 1232.41
Yearly Target 2297.89
Yearly Target 3371.44666666667
Yearly Target 4436.93
Yearly Target 5510.49

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Mon 05 October 2026 363.38 (-18.37%) 444.73 305.96 - 445.00 1.6603 times
Wed 31 December 2025 445.13 (-14.37%) 524.70 435.42 - 595.17 1.3752 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 0.9124 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 0.9554 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.0121 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 0.8423 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2424 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 363.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 371 and price is deviating by 15 points

Upper Bollinger band is at 401 and lower is at 342, while middle bands are at 357 and 386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoperTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoperTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.05 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 355.83
12 day DMA 360.34
20 day DMA 370.82
35 day DMA 388.83
50 day DMA 390.78
100 day DMA 364.87
150 day DMA 361.2
200 day DMA 369.66

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA358.65356.28357.26
12 day EMA363.13363.09364.68
20 day EMA370.1370.81372.55
35 day EMA376.34377.1378.44
50 day EMA384.38385.24386.5

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA355.83353.95354.8
12 day SMA360.34361.29363.08
20 day SMA370.82373.01376.41
35 day SMA388.83389.86391.09
50 day SMA390.78390.86390.87
100 day SMA364.87364.47364.22
150 day SMA361.2361.12361.05
200 day SMA369.66370.08370.53

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top