ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 435.04 and 444.85

Intraday Target 1433.17
Intraday Target 2436.91
Intraday Target 3442.98333333333
Intraday Target 4446.72
Intraday Target 5452.79

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Tue 09 December 2025 440.64 (-1.36%) 446.13 439.25 - 449.06 1.1259 times
Mon 08 December 2025 446.71 (-0.19%) 448.36 445.75 - 449.76 1.1883 times
Fri 05 December 2025 447.56 (0.63%) 444.08 443.97 - 449.70 1.1892 times
Thu 04 December 2025 444.78 (-0.25%) 445.91 442.64 - 448.14 0.903 times
Wed 03 December 2025 445.89 (0.39%) 439.96 439.96 - 446.29 0.8391 times
Tue 02 December 2025 444.15 (0.13%) 445.32 440.81 - 446.05 1.0472 times
Mon 01 December 2025 443.58 (-0.59%) 444.46 441.80 - 446.26 1.3108 times
Fri 28 November 2025 446.22 (0.03%) 447.96 446.00 - 449.80 0.4867 times
Wed 26 November 2025 446.08 (-0.07%) 445.74 443.73 - 448.18 0.7893 times
Tue 25 November 2025 446.41 (1.54%) 440.61 439.39 - 447.30 1.1206 times
Mon 24 November 2025 439.64 (-0.93%) 442.57 438.73 - 445.97 2.1541 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 434.69 and 445.2

Weekly Target 1432.71
Weekly Target 2436.67
Weekly Target 3443.21666666667
Weekly Target 4447.18
Weekly Target 5453.73

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Tue 09 December 2025 440.64 (-1.55%) 448.36 439.25 - 449.76 0.3937 times
Fri 05 December 2025 447.56 (0.3%) 444.46 439.96 - 449.70 0.8999 times
Fri 28 November 2025 446.22 (0.56%) 442.57 438.73 - 449.80 0.7742 times
Fri 21 November 2025 443.75 (-1.28%) 448.66 437.40 - 449.97 1.161 times
Fri 14 November 2025 449.50 (0.55%) 445.00 441.03 - 455.80 1.0725 times
Fri 07 November 2025 447.05 (0.2%) 450.11 440.95 - 451.45 1.0166 times
Fri 31 October 2025 446.15 (0%) 439.08 435.42 - 448.00 0.2938 times
Fri 31 October 2025 446.15 (-6.82%) 476.52 435.42 - 476.53 1.8657 times
Fri 24 October 2025 478.80 (-5.1%) 504.51 456.98 - 519.10 1.4999 times
Fri 17 October 2025 504.52 (-0.88%) 507.35 497.57 - 515.57 1.0227 times
Fri 10 October 2025 509.00 (1.81%) 501.90 497.12 - 521.28 1.4655 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 434.69 and 445.2

Monthly Target 1432.71
Monthly Target 2436.67
Monthly Target 3443.21666666667
Monthly Target 4447.18
Monthly Target 5453.73

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Tue 09 December 2025 440.64 (-1.25%) 444.46 439.25 - 449.76 0.3596 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 1.1186 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.8867 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 1.2915 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 1.1009 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.9883 times
Mon 30 June 2025 566.84 (-0.6%) 565.94 555.05 - 576.49 0.6799 times
Fri 30 May 2025 570.27 (1.82%) 564.14 556.53 - 584.03 0.7839 times
Wed 30 April 2025 560.08 (-5%) 585.80 513.87 - 593.00 0.9991 times
Mon 31 March 2025 589.58 (0.87%) 588.49 559.60 - 595.17 0.7916 times
Fri 28 February 2025 584.50 (1.54%) 575.24 565.28 - 593.91 0.8174 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 358.16 and 517.91

Yearly Target 1330.66
Yearly Target 2385.65
Yearly Target 3490.41
Yearly Target 4545.4
Yearly Target 5650.16

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Tue 09 December 2025 440.64 (-15.24%) 524.70 435.42 - 595.17 1.4336 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 1.0436 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 1.1025 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.1832 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 0.9643 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2728 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roper Technologies ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.76

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 4 points

Upper Bollinger band is at 452 and lower is at 439, while middle bands are at 442 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoperTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.1 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 445.12
12 day DMA 444.62
20 day DMA 445.25
35 day DMA 452.16
50 day DMA 468.43
100 day DMA 498.12
150 day DMA 520.82
200 day DMA 532.44

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA444.27446.09445.78
12 day EMA445.13445.95445.81
20 day EMA447.72448.46448.64
35 day EMA458.16459.19459.93
50 day EMA468.76469.91470.86

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA445.12445.82445.19
12 day SMA444.62444.64444.48
20 day SMA445.25445.71445.73
35 day SMA452.16454.03455.68
50 day SMA468.43469.63470.68
100 day SMA498.12499.16500.15
150 day SMA520.82521.69522.48
200 day SMA532.44533.11533.78

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top