ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 355.1 and 361.21

Intraday Target 1353.95
Intraday Target 2356.25
Intraday Target 3360.05666666667
Intraday Target 4362.36
Intraday Target 5366.17

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Fri 25 September 2026 358.56 (-1.5%) 362.32 357.75 - 363.86 0.6967 times
Thu 24 September 2026 364.02 (-0.64%) 367.60 361.86 - 372.70 0.7396 times
Wed 23 September 2026 366.36 (0.69%) 364.99 361.00 - 371.10 0.6755 times
Tue 22 September 2026 363.85 (-0.42%) 370.85 360.65 - 372.11 1.0562 times
Mon 21 September 2026 365.40 (-1.97%) 372.00 364.33 - 374.15 0.9533 times
Fri 18 September 2026 372.74 (-0.54%) 373.99 368.69 - 375.07 3.0572 times
Thu 17 September 2026 374.76 (-0.28%) 374.93 370.52 - 377.21 0.6101 times
Wed 16 September 2026 375.82 (-2.11%) 377.90 373.29 - 380.98 0.6792 times
Tue 15 September 2026 383.94 (-2.7%) 387.06 382.18 - 389.53 0.7927 times
Mon 14 September 2026 394.61 (1.57%) 397.18 393.93 - 403.36 0.7397 times
Fri 11 September 2026 388.52 (-0.02%) 388.65 383.71 - 389.46 0.5276 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 349.96 and 366.36

Weekly Target 1347.09
Weekly Target 2352.82
Weekly Target 3363.48666666667
Weekly Target 4369.22
Weekly Target 5379.89

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Fri 25 September 2026 358.56 (-3.8%) 372.00 357.75 - 374.15 1.1344 times
Fri 18 September 2026 372.74 (-4.06%) 397.18 368.69 - 403.36 1.6182 times
Fri 11 September 2026 388.52 (-4.61%) 401.92 383.71 - 403.00 0.5895 times
Fri 04 September 2026 407.28 (-4.44%) 422.00 405.57 - 429.60 0.7854 times
Fri 28 August 2026 426.20 (3.5%) 414.00 407.23 - 428.13 0.8761 times
Fri 21 August 2026 411.79 (3.12%) 393.27 389.38 - 413.54 0.7824 times
Fri 14 August 2026 399.34 (-0.72%) 397.75 387.82 - 405.77 0.9499 times
Fri 07 August 2026 402.25 (2.62%) 400.97 386.23 - 404.26 0.9492 times
Fri 31 July 2026 391.97 (6.7%) 370.65 367.51 - 410.26 1.105 times
Fri 24 July 2026 367.34 (1.16%) 360.76 335.50 - 371.28 1.2099 times
Fri 17 July 2026 363.14 (2.05%) 358.84 346.48 - 369.07 0.8537 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 322.23 and 394.08

Monthly Target 1310.12
Monthly Target 2334.34
Monthly Target 3381.97
Monthly Target 4406.19
Monthly Target 5453.82

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 25 September 2026 358.56 (-15.56%) 420.97 357.75 - 429.60 0.6473 times
Mon 31 August 2026 424.64 (8.33%) 400.97 386.23 - 428.13 0.6128 times
Fri 31 July 2026 391.97 (15.83%) 340.17 335.50 - 410.26 0.6887 times
Tue 30 June 2026 338.39 (3.95%) 330.08 320.11 - 347.08 1.1454 times
Fri 29 May 2026 325.53 (-8.25%) 359.37 305.96 - 363.60 0.9179 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 0.9951 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.0512 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.693 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.2899 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 0.9587 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.6659 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 262.74 and 401.78

Yearly Target 1230.8
Yearly Target 2294.68
Yearly Target 3369.84
Yearly Target 4433.72
Yearly Target 5508.88

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 25 September 2026 358.56 (-19.45%) 444.73 305.96 - 445.00 1.6322 times
Wed 31 December 2025 445.13 (-14.37%) 524.70 435.42 - 595.17 1.3824 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 0.9172 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 0.9604 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.0174 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 0.8468 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2437 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 22 points

Upper Bollinger band is at 434 and lower is at 346, while middle bands are at 368 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoperTechnologies in short term and the sell signal is strong.

RoperTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoperTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.88 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 363.64
12 day DMA 374.76
20 day DMA 389.89
35 day DMA 396.39
50 day DMA 390.83
100 day DMA 364.09
150 day DMA 360.56
200 day DMA 372.34

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA364.61367.63369.44
12 day EMA374.38377.26379.67
20 day EMA381.54383.96386.06
35 day EMA384.1385.6386.87
50 day EMA385.18386.27387.18

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA363.64366.47368.62
12 day SMA374.76377.41380.05
20 day SMA389.89393.09395.56
35 day SMA396.39397.49398.36
50 day SMA390.83390.94390.63
100 day SMA364.09364.06364
150 day SMA360.56360.35360.03
200 day SMA372.34372.77373.18

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top