ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 446.64 and 459.44

Intraday Target 1436.24
Intraday Target 2444.24
Intraday Target 3449.04
Intraday Target 4457.04
Intraday Target 5461.84

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Wed 17 December 2025 452.24 (1.91%) 442.49 441.04 - 453.84 1.687 times
Tue 16 December 2025 443.78 (0.04%) 442.42 439.89 - 445.92 1.1088 times
Mon 15 December 2025 443.60 (-0.51%) 447.66 439.83 - 448.86 1.5709 times
Fri 12 December 2025 445.86 (0%) 445.84 445.15 - 450.35 1.448 times
Thu 11 December 2025 445.84 (0.8%) 442.50 441.76 - 449.69 0.7832 times
Wed 10 December 2025 442.28 (0.37%) 440.38 439.41 - 445.07 0.9643 times
Tue 09 December 2025 440.64 (-1.36%) 446.13 439.25 - 449.06 0.6229 times
Mon 08 December 2025 446.71 (-0.19%) 448.36 445.75 - 449.76 0.6574 times
Fri 05 December 2025 447.56 (0.63%) 444.08 443.97 - 449.70 0.6579 times
Thu 04 December 2025 444.78 (-0.25%) 445.91 442.64 - 448.14 0.4996 times
Wed 03 December 2025 445.89 (0.39%) 439.96 439.96 - 446.29 0.4642 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 446.04 and 460.05

Weekly Target 1434.63
Weekly Target 2443.43
Weekly Target 3448.63666666667
Weekly Target 4457.44
Weekly Target 5462.65

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Wed 17 December 2025 452.24 (1.43%) 447.66 439.83 - 453.84 1.1881 times
Fri 12 December 2025 445.86 (-0.38%) 448.36 439.25 - 450.35 1.2178 times
Fri 05 December 2025 447.56 (0.3%) 444.46 439.96 - 449.70 0.7962 times
Fri 28 November 2025 446.22 (0.56%) 442.57 438.73 - 449.80 0.685 times
Fri 21 November 2025 443.75 (-1.28%) 448.66 437.40 - 449.97 1.0272 times
Fri 14 November 2025 449.50 (0.55%) 445.00 441.03 - 455.80 0.9489 times
Fri 07 November 2025 447.05 (0.2%) 450.11 440.95 - 451.45 0.8994 times
Fri 31 October 2025 446.15 (0%) 439.08 435.42 - 448.00 0.2599 times
Fri 31 October 2025 446.15 (-6.82%) 476.52 435.42 - 476.53 1.6507 times
Fri 24 October 2025 478.80 (-5.1%) 504.51 456.98 - 519.10 1.327 times
Fri 17 October 2025 504.52 (-0.88%) 507.35 497.57 - 515.57 0.9048 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 445.75 and 460.34

Monthly Target 1433.85
Monthly Target 2443.05
Monthly Target 3448.44333333333
Monthly Target 4457.64
Monthly Target 5463.03

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Wed 17 December 2025 452.24 (1.35%) 444.46 439.25 - 453.84 0.9449 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 1.0507 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.7721 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 1.2131 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 1.0341 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.9283 times
Mon 30 June 2025 566.84 (-0.6%) 565.94 555.05 - 576.49 0.6386 times
Fri 30 May 2025 570.27 (1.82%) 564.14 556.53 - 584.03 0.7363 times
Wed 30 April 2025 560.08 (-5%) 585.80 513.87 - 593.00 0.9384 times
Mon 31 March 2025 589.58 (0.87%) 588.49 559.60 - 595.17 0.7435 times
Fri 28 February 2025 584.50 (1.54%) 575.24 565.28 - 593.91 0.7678 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 363.96 and 523.71

Yearly Target 1334.53
Yearly Target 2393.38
Yearly Target 3494.27666666667
Yearly Target 4553.13
Yearly Target 5654.03

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Wed 17 December 2025 452.24 (-13.01%) 524.70 435.42 - 595.17 1.492 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 1.0302 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 1.0884 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.1681 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 0.952 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2693 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 445.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Roper Technologies ROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.11

Munafa value: 65 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 3 points

Upper Bollinger band is at 451 and lower is at 440, while middle bands are at 443 and 448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoperTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.79 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 446.26
12 day DMA 445.28
20 day DMA 444.73
35 day DMA 445.63
50 day DMA 461.66
100 day DMA 491.3
150 day DMA 515.69
200 day DMA 528.4

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA446.89444.21444.43
12 day EMA445.82444.65444.81
20 day EMA447.11446.57446.86
35 day EMA455.28455.46456.15
50 day EMA463.51463.97464.79

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA446.26444.27443.64
12 day SMA445.28444.56444.76
20 day SMA444.73444.34444.35
35 day SMA445.63445.74446.31
50 day SMA461.66462.83464.09
100 day SMA491.3492.37493.56
150 day SMA515.69516.53517.41
200 day SMA528.4529.07529.77

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top