RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 336.16 and 355.17
| Intraday Target 1 | 320.79 |
| Intraday Target 2 | 332.52 |
| Intraday Target 3 | 339.8 |
| Intraday Target 4 | 351.53 |
| Intraday Target 5 | 358.81 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 344.25 (5.75%) | 330.08 | 328.07 - 347.08 | 1.1409 times | Fri 29 May 2026 | 325.53 (1.81%) | 318.57 | 316.85 - 326.46 | 1.2923 times | Thu 28 May 2026 | 319.75 (0.99%) | 316.62 | 311.81 - 321.57 | 1.2353 times | Wed 27 May 2026 | 316.62 (-1.15%) | 320.30 | 316.47 - 325.43 | 0.7823 times | Tue 26 May 2026 | 320.30 (-2.03%) | 323.41 | 319.89 - 324.53 | 0.7101 times | Fri 22 May 2026 | 326.94 (0.88%) | 323.10 | 323.10 - 329.24 | 0.9499 times | Thu 21 May 2026 | 324.08 (0.3%) | 319.95 | 315.51 - 324.49 | 0.7819 times | Wed 20 May 2026 | 323.12 (-1.76%) | 325.13 | 318.57 - 325.13 | 0.725 times | Tue 19 May 2026 | 328.91 (-0.63%) | 334.11 | 328.00 - 340.00 | 1.3715 times | Mon 18 May 2026 | 331.01 (3.15%) | 320.71 | 319.13 - 331.43 | 1.0107 times | Fri 15 May 2026 | 320.90 (0.93%) | 320.08 | 319.72 - 325.10 | 1.2774 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 336.16 and 355.17
| Weekly Target 1 | 320.79 |
| Weekly Target 2 | 332.52 |
| Weekly Target 3 | 339.8 |
| Weekly Target 4 | 351.53 |
| Weekly Target 5 | 358.81 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 344.25 (5.75%) | 330.08 | 328.07 - 347.08 | 0.2445 times | Fri 29 May 2026 | 325.53 (-0.43%) | 323.41 | 311.81 - 326.46 | 0.8617 times | Fri 22 May 2026 | 326.94 (1.88%) | 320.71 | 315.51 - 340.00 | 1.0372 times | Fri 15 May 2026 | 320.90 (-6.53%) | 339.77 | 305.96 - 339.77 | 1.2039 times | Fri 08 May 2026 | 343.32 (-4.16%) | 356.81 | 340.68 - 360.90 | 1.1079 times | Fri 01 May 2026 | 358.22 (1.36%) | 352.86 | 348.23 - 363.60 | 1.1535 times | Fri 24 April 2026 | 353.40 (-2.49%) | 360.70 | 349.27 - 384.00 | 1.2689 times | Fri 17 April 2026 | 362.44 (5.62%) | 343.57 | 343.57 - 367.69 | 1.1398 times | Fri 10 April 2026 | 343.15 (-4.12%) | 357.06 | 342.08 - 362.47 | 0.9288 times | Thu 02 April 2026 | 357.88 (3.91%) | 345.74 | 341.43 - 363.44 | 1.0536 times | Fri 27 March 2026 | 344.42 (-2.63%) | 354.90 | 340.41 - 356.82 | 1.27 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 336.16 and 355.17
| Monthly Target 1 | 320.79 |
| Monthly Target 2 | 332.52 |
| Monthly Target 3 | 339.8 |
| Monthly Target 4 | 351.53 |
| Monthly Target 5 | 358.81 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 344.25 (5.75%) | 330.08 | 328.07 - 347.08 | 0.0538 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 0.9697 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 1.0512 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.1105 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.7885 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.3627 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.0128 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.7035 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.1352 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.8122 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.6539 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 255.59 and 394.63
| Yearly Target 1 | 226.03 |
| Yearly Target 2 | 285.14 |
| Yearly Target 3 | 365.07 |
| Yearly Target 4 | 424.18 |
| Yearly Target 5 | 504.11 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 344.25 (-22.66%) | 444.73 | 305.96 - 445.00 | 1.175 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.5001 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 0.9953 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.0422 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.104 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.9189 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2644 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 328.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roper Technologies ROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.32
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 14 points
Upper Bollinger band is at 358 and lower is at 305, while middle bands are at 318 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.75 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 325.29 |
| 12 day DMA | 324.95 |
| 20 day DMA | 331.31 |
| 35 day DMA | 342.84 |
| 50 day DMA | 345.64 |
| 100 day DMA | 358.45 |
| 150 day DMA | 389.17 |
| 200 day DMA | 420.6 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.73 | 322.47 | 320.94 |
| 12 day EMA | 328.53 | 325.67 | 325.69 |
| 20 day EMA | 331.92 | 330.62 | 331.16 |
| 35 day EMA | 337.24 | 336.83 | 337.49 |
| 50 day EMA | 344.15 | 344.15 | 344.91 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.29 | 321.83 | 321.54 |
| 12 day SMA | 324.95 | 322.61 | 322.48 |
| 20 day SMA | 331.31 | 332.01 | 333.47 |
| 35 day SMA | 342.84 | 342.8 | 343.5 |
| 50 day SMA | 345.64 | 345.82 | 346.37 |
| 100 day SMA | 358.45 | 359.36 | 360.55 |
| 150 day SMA | 389.17 | 390.24 | 391.44 |
| 200 day SMA | 420.6 | 421.55 | 422.61 |


