RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 446.64 and 459.44
| Intraday Target 1 | 436.24 |
| Intraday Target 2 | 444.24 |
| Intraday Target 3 | 449.04 |
| Intraday Target 4 | 457.04 |
| Intraday Target 5 | 461.84 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 452.24 (1.91%) | 442.49 | 441.04 - 453.84 | 1.687 times | Tue 16 December 2025 | 443.78 (0.04%) | 442.42 | 439.89 - 445.92 | 1.1088 times | Mon 15 December 2025 | 443.60 (-0.51%) | 447.66 | 439.83 - 448.86 | 1.5709 times | Fri 12 December 2025 | 445.86 (0%) | 445.84 | 445.15 - 450.35 | 1.448 times | Thu 11 December 2025 | 445.84 (0.8%) | 442.50 | 441.76 - 449.69 | 0.7832 times | Wed 10 December 2025 | 442.28 (0.37%) | 440.38 | 439.41 - 445.07 | 0.9643 times | Tue 09 December 2025 | 440.64 (-1.36%) | 446.13 | 439.25 - 449.06 | 0.6229 times | Mon 08 December 2025 | 446.71 (-0.19%) | 448.36 | 445.75 - 449.76 | 0.6574 times | Fri 05 December 2025 | 447.56 (0.63%) | 444.08 | 443.97 - 449.70 | 0.6579 times | Thu 04 December 2025 | 444.78 (-0.25%) | 445.91 | 442.64 - 448.14 | 0.4996 times | Wed 03 December 2025 | 445.89 (0.39%) | 439.96 | 439.96 - 446.29 | 0.4642 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 446.04 and 460.05
| Weekly Target 1 | 434.63 |
| Weekly Target 2 | 443.43 |
| Weekly Target 3 | 448.63666666667 |
| Weekly Target 4 | 457.44 |
| Weekly Target 5 | 462.65 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 452.24 (1.43%) | 447.66 | 439.83 - 453.84 | 1.1881 times | Fri 12 December 2025 | 445.86 (-0.38%) | 448.36 | 439.25 - 450.35 | 1.2178 times | Fri 05 December 2025 | 447.56 (0.3%) | 444.46 | 439.96 - 449.70 | 0.7962 times | Fri 28 November 2025 | 446.22 (0.56%) | 442.57 | 438.73 - 449.80 | 0.685 times | Fri 21 November 2025 | 443.75 (-1.28%) | 448.66 | 437.40 - 449.97 | 1.0272 times | Fri 14 November 2025 | 449.50 (0.55%) | 445.00 | 441.03 - 455.80 | 0.9489 times | Fri 07 November 2025 | 447.05 (0.2%) | 450.11 | 440.95 - 451.45 | 0.8994 times | Fri 31 October 2025 | 446.15 (0%) | 439.08 | 435.42 - 448.00 | 0.2599 times | Fri 31 October 2025 | 446.15 (-6.82%) | 476.52 | 435.42 - 476.53 | 1.6507 times | Fri 24 October 2025 | 478.80 (-5.1%) | 504.51 | 456.98 - 519.10 | 1.327 times | Fri 17 October 2025 | 504.52 (-0.88%) | 507.35 | 497.57 - 515.57 | 0.9048 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 445.75 and 460.34
| Monthly Target 1 | 433.85 |
| Monthly Target 2 | 443.05 |
| Monthly Target 3 | 448.44333333333 |
| Monthly Target 4 | 457.64 |
| Monthly Target 5 | 463.03 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 452.24 (1.35%) | 444.46 | 439.25 - 453.84 | 0.9449 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 1.0507 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.7721 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 1.2131 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 1.0341 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.9283 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.6386 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.7363 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 0.9384 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 0.7435 times | Fri 28 February 2025 | 584.50 (1.54%) | 575.24 | 565.28 - 593.91 | 0.7678 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 363.96 and 523.71
| Yearly Target 1 | 334.53 |
| Yearly Target 2 | 393.38 |
| Yearly Target 3 | 494.27666666667 |
| Yearly Target 4 | 553.13 |
| Yearly Target 5 | 654.03 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 452.24 (-13.01%) | 524.70 | 435.42 - 595.17 | 1.492 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.0302 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.0884 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.1681 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.952 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2693 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 445.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roper Technologies ROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.11
Munafa value: 65 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 3 points
Upper Bollinger band is at 451 and lower is at 440, while middle bands are at 443 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.79 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 446.26 |
| 12 day DMA | 445.28 |
| 20 day DMA | 444.73 |
| 35 day DMA | 445.63 |
| 50 day DMA | 461.66 |
| 100 day DMA | 491.3 |
| 150 day DMA | 515.69 |
| 200 day DMA | 528.4 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.89 | 444.21 | 444.43 |
| 12 day EMA | 445.82 | 444.65 | 444.81 |
| 20 day EMA | 447.11 | 446.57 | 446.86 |
| 35 day EMA | 455.28 | 455.46 | 456.15 |
| 50 day EMA | 463.51 | 463.97 | 464.79 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.26 | 444.27 | 443.64 |
| 12 day SMA | 445.28 | 444.56 | 444.76 |
| 20 day SMA | 444.73 | 444.34 | 444.35 |
| 35 day SMA | 445.63 | 445.74 | 446.31 |
| 50 day SMA | 461.66 | 462.83 | 464.09 |
| 100 day SMA | 491.3 | 492.37 | 493.56 |
| 150 day SMA | 515.69 | 516.53 | 517.41 |
| 200 day SMA | 528.4 | 529.07 | 529.77 |


