RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 435.04 and 444.85
| Intraday Target 1 | 433.17 |
| Intraday Target 2 | 436.91 |
| Intraday Target 3 | 442.98333333333 |
| Intraday Target 4 | 446.72 |
| Intraday Target 5 | 452.79 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 440.64 (-1.36%) | 446.13 | 439.25 - 449.06 | 1.1259 times | Mon 08 December 2025 | 446.71 (-0.19%) | 448.36 | 445.75 - 449.76 | 1.1883 times | Fri 05 December 2025 | 447.56 (0.63%) | 444.08 | 443.97 - 449.70 | 1.1892 times | Thu 04 December 2025 | 444.78 (-0.25%) | 445.91 | 442.64 - 448.14 | 0.903 times | Wed 03 December 2025 | 445.89 (0.39%) | 439.96 | 439.96 - 446.29 | 0.8391 times | Tue 02 December 2025 | 444.15 (0.13%) | 445.32 | 440.81 - 446.05 | 1.0472 times | Mon 01 December 2025 | 443.58 (-0.59%) | 444.46 | 441.80 - 446.26 | 1.3108 times | Fri 28 November 2025 | 446.22 (0.03%) | 447.96 | 446.00 - 449.80 | 0.4867 times | Wed 26 November 2025 | 446.08 (-0.07%) | 445.74 | 443.73 - 448.18 | 0.7893 times | Tue 25 November 2025 | 446.41 (1.54%) | 440.61 | 439.39 - 447.30 | 1.1206 times | Mon 24 November 2025 | 439.64 (-0.93%) | 442.57 | 438.73 - 445.97 | 2.1541 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 434.69 and 445.2
| Weekly Target 1 | 432.71 |
| Weekly Target 2 | 436.67 |
| Weekly Target 3 | 443.21666666667 |
| Weekly Target 4 | 447.18 |
| Weekly Target 5 | 453.73 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 440.64 (-1.55%) | 448.36 | 439.25 - 449.76 | 0.3937 times | Fri 05 December 2025 | 447.56 (0.3%) | 444.46 | 439.96 - 449.70 | 0.8999 times | Fri 28 November 2025 | 446.22 (0.56%) | 442.57 | 438.73 - 449.80 | 0.7742 times | Fri 21 November 2025 | 443.75 (-1.28%) | 448.66 | 437.40 - 449.97 | 1.161 times | Fri 14 November 2025 | 449.50 (0.55%) | 445.00 | 441.03 - 455.80 | 1.0725 times | Fri 07 November 2025 | 447.05 (0.2%) | 450.11 | 440.95 - 451.45 | 1.0166 times | Fri 31 October 2025 | 446.15 (0%) | 439.08 | 435.42 - 448.00 | 0.2938 times | Fri 31 October 2025 | 446.15 (-6.82%) | 476.52 | 435.42 - 476.53 | 1.8657 times | Fri 24 October 2025 | 478.80 (-5.1%) | 504.51 | 456.98 - 519.10 | 1.4999 times | Fri 17 October 2025 | 504.52 (-0.88%) | 507.35 | 497.57 - 515.57 | 1.0227 times | Fri 10 October 2025 | 509.00 (1.81%) | 501.90 | 497.12 - 521.28 | 1.4655 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 434.69 and 445.2
| Monthly Target 1 | 432.71 |
| Monthly Target 2 | 436.67 |
| Monthly Target 3 | 443.21666666667 |
| Monthly Target 4 | 447.18 |
| Monthly Target 5 | 453.73 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 440.64 (-1.25%) | 444.46 | 439.25 - 449.76 | 0.3596 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 1.1186 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.8867 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 1.2915 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 1.1009 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.9883 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.6799 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.7839 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 0.9991 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 0.7916 times | Fri 28 February 2025 | 584.50 (1.54%) | 575.24 | 565.28 - 593.91 | 0.8174 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 358.16 and 517.91
| Yearly Target 1 | 330.66 |
| Yearly Target 2 | 385.65 |
| Yearly Target 3 | 490.41 |
| Yearly Target 4 | 545.4 |
| Yearly Target 5 | 650.16 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 440.64 (-15.24%) | 524.70 | 435.42 - 595.17 | 1.4336 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.0436 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.1025 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.1832 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.9643 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2728 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roper Technologies ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.76
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 4 points
Upper Bollinger band is at 452 and lower is at 439, while middle bands are at 442 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.1 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 445.12 |
| 12 day DMA | 444.62 |
| 20 day DMA | 445.25 |
| 35 day DMA | 452.16 |
| 50 day DMA | 468.43 |
| 100 day DMA | 498.12 |
| 150 day DMA | 520.82 |
| 200 day DMA | 532.44 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.27 | 446.09 | 445.78 |
| 12 day EMA | 445.13 | 445.95 | 445.81 |
| 20 day EMA | 447.72 | 448.46 | 448.64 |
| 35 day EMA | 458.16 | 459.19 | 459.93 |
| 50 day EMA | 468.76 | 469.91 | 470.86 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.12 | 445.82 | 445.19 |
| 12 day SMA | 444.62 | 444.64 | 444.48 |
| 20 day SMA | 445.25 | 445.71 | 445.73 |
| 35 day SMA | 452.16 | 454.03 | 455.68 |
| 50 day SMA | 468.43 | 469.63 | 470.68 |
| 100 day SMA | 498.12 | 499.16 | 500.15 |
| 150 day SMA | 520.82 | 521.69 | 522.48 |
| 200 day SMA | 532.44 | 533.11 | 533.78 |


