Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 351.73 and 360.66
| Intraday Target 1 | 349.68 |
| Intraday Target 2 | 353.78 |
| Intraday Target 3 | 358.61 |
| Intraday Target 4 | 362.71 |
| Intraday Target 5 | 367.54 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.88 (0.56%) | 360.11 | 354.51 - 363.44 | 0.887 times | Wed 01 April 2026 | 355.87 (0.57%) | 351.46 | 347.54 - 356.47 | 1.1021 times | Tue 31 March 2026 | 353.86 (0.54%) | 352.52 | 343.28 - 355.54 | 1.2381 times | Mon 30 March 2026 | 351.95 (2.19%) | 345.74 | 341.43 - 354.03 | 1.0598 times | Fri 27 March 2026 | 344.42 (-1.89%) | 349.89 | 343.87 - 351.59 | 1.017 times | Thu 26 March 2026 | 351.07 (1.25%) | 346.98 | 344.27 - 356.50 | 0.9772 times | Wed 25 March 2026 | 346.72 (0.23%) | 348.82 | 340.41 - 351.86 | 0.8113 times | Tue 24 March 2026 | 345.93 (-2.14%) | 350.59 | 343.36 - 351.33 | 1.1557 times | Mon 23 March 2026 | 353.48 (-0.07%) | 354.90 | 351.85 - 356.82 | 1.2065 times | Fri 20 March 2026 | 353.72 (0.13%) | 352.10 | 349.23 - 355.77 | 0.5453 times | Thu 19 March 2026 | 353.26 (0.1%) | 350.80 | 350.80 - 359.53 | 0.5112 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 349.66 and 371.67
| Weekly Target 1 | 332.24 |
| Weekly Target 2 | 345.06 |
| Weekly Target 3 | 354.25 |
| Weekly Target 4 | 367.07 |
| Weekly Target 5 | 376.26 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.88 (3.91%) | 345.74 | 341.43 - 363.44 | 0.7525 times | Fri 27 March 2026 | 344.42 (-2.63%) | 354.90 | 340.41 - 356.82 | 0.907 times | Fri 20 March 2026 | 353.72 (0.77%) | 350.67 | 349.08 - 360.00 | 0.4482 times | Fri 13 March 2026 | 351.00 (-4.49%) | 363.79 | 346.13 - 365.77 | 0.7848 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 1.0635 times | Fri 27 February 2026 | 349.73 (4.15%) | 334.93 | 329.82 - 354.64 | 1.2215 times | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.1715 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.2349 times | Fri 13 February 2026 | 321.41 (-11.32%) | 357.21 | 317.67 - 358.48 | 1.5111 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.905 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 2.0625 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 352.71 and 368.61
| Monthly Target 1 | 340.39 |
| Monthly Target 2 | 349.13 |
| Monthly Target 3 | 356.28666666667 |
| Monthly Target 4 | 365.03 |
| Monthly Target 5 | 372.19 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.88 (1.14%) | 351.46 | 347.54 - 363.44 | 0.1135 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.1726 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.9649 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.4389 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.0694 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.7428 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.2529 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.8577 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.7311 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.6563 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.4515 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 269.51 and 401.44
| Yearly Target 1 | 240.05 |
| Yearly Target 2 | 298.97 |
| Yearly Target 3 | 371.98333333333 |
| Yearly Target 4 | 430.9 |
| Yearly Target 5 | 503.91 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.88 (-19.6%) | 444.73 | 313.07 - 445.00 | 0.8497 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.584 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.0435 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.1025 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.1832 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.9643 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2728 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roper Technologies ROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Roper Technologies ROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.62
Munafa value: 76 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 342, while middle bands are at 348 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.45 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 352.8 |
| 12 day DMA | 351.75 |
| 20 day DMA | 354.06 |
| 35 day DMA | 346.23 |
| 50 day DMA | 354.15 |
| 100 day DMA | 397.96 |
| 150 day DMA | 431.81 |
| 200 day DMA | 461.15 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.33 | 352.56 | 350.9 |
| 12 day EMA | 352.65 | 351.7 | 350.94 |
| 20 day EMA | 352.61 | 352.06 | 351.66 |
| 35 day EMA | 356.41 | 356.32 | 356.35 |
| 50 day EMA | 359.2 | 359.25 | 359.39 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.8 | 351.43 | 349.6 |
| 12 day SMA | 351.75 | 351.28 | 350.88 |
| 20 day SMA | 354.06 | 353.96 | 353.87 |
| 35 day SMA | 346.23 | 345.97 | 345.85 |
| 50 day SMA | 354.15 | 355.06 | 356.27 |
| 100 day SMA | 397.96 | 398.84 | 399.78 |
| 150 day SMA | 431.81 | 432.94 | 434.07 |
| 200 day SMA | 461.15 | 462.22 | 463.29 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
