Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 344.69 and 356.13
| Intraday Target 1 | 342.16 |
| Intraday Target 2 | 347.21 |
| Intraday Target 3 | 353.60333333333 |
| Intraday Target 4 | 358.65 |
| Intraday Target 5 | 365.04 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 352.25 (-2.98%) | 356.55 | 348.56 - 360.00 | 0.799 times | Mon 09 March 2026 | 363.06 (-1.21%) | 363.79 | 358.88 - 365.77 | 0.9043 times | Fri 06 March 2026 | 367.50 (0.4%) | 365.71 | 358.60 - 368.37 | 1.1052 times | Thu 05 March 2026 | 366.02 (1.31%) | 362.00 | 360.03 - 369.27 | 1.0413 times | Wed 04 March 2026 | 361.27 (1.48%) | 356.46 | 354.06 - 366.44 | 1.0996 times | Tue 03 March 2026 | 356.00 (0.58%) | 348.56 | 346.50 - 357.81 | 0.8819 times | Mon 02 March 2026 | 353.93 (1.2%) | 348.00 | 346.51 - 356.03 | 0.9357 times | Fri 27 February 2026 | 349.73 (-0.69%) | 348.79 | 345.00 - 349.96 | 0.9167 times | Thu 26 February 2026 | 352.15 (2.3%) | 346.14 | 345.39 - 354.64 | 1.2522 times | Wed 25 February 2026 | 344.24 (1.94%) | 337.89 | 336.03 - 344.79 | 1.064 times | Tue 24 February 2026 | 337.70 (0.6%) | 335.82 | 333.98 - 341.42 | 1.0673 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 341.8 and 359.01
| Weekly Target 1 | 338.32 |
| Weekly Target 2 | 345.28 |
| Weekly Target 3 | 355.52666666667 |
| Weekly Target 4 | 362.49 |
| Weekly Target 5 | 372.74 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 352.25 (-4.15%) | 363.79 | 348.56 - 365.77 | 0.3207 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 0.9533 times | Fri 27 February 2026 | 349.73 (4.15%) | 334.93 | 329.82 - 354.64 | 1.095 times | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.0501 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.2106 times | Fri 13 February 2026 | 321.41 (-11.32%) | 357.21 | 317.67 - 358.48 | 1.3546 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.7076 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 1.8488 times | Fri 23 January 2026 | 407.61 (-2.05%) | 412.45 | 399.09 - 414.32 | 0.7591 times | Fri 16 January 2026 | 416.14 (-4.29%) | 433.57 | 407.03 - 434.79 | 0.7001 times | Fri 09 January 2026 | 434.81 (0.06%) | 429.94 | 427.89 - 440.00 | 0.5421 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 349.38 and 372.15
| Monthly Target 1 | 333.24 |
| Monthly Target 2 | 342.74 |
| Monthly Target 3 | 356.00666666667 |
| Monthly Target 4 | 365.51 |
| Monthly Target 5 | 378.78 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 352.25 (0.72%) | 348.00 | 346.50 - 369.27 | 0.4799 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 2.0409 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.4946 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.1108 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.7715 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.3014 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.8908 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.7594 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.6817 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.469 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.5407 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 266.7 and 398.63
| Yearly Target 1 | 238.18 |
| Yearly Target 2 | 295.21 |
| Yearly Target 3 | 370.10666666667 |
| Yearly Target 4 | 427.14 |
| Yearly Target 5 | 502.04 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 352.25 (-20.87%) | 444.73 | 313.07 - 445.00 | 0.7157 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.6186 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.0663 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.1265 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.209 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.9853 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2787 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 354.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roper Technologies ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 17 points
Upper Bollinger band is at 375 and lower is at 311, while middle bands are at 327 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.73 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 362.02 |
| 12 day DMA | 353.3 |
| 20 day DMA | 342.35 |
| 35 day DMA | 355.32 |
| 50 day DMA | 378.18 |
| 100 day DMA | 416.15 |
| 150 day DMA | 449.65 |
| 200 day DMA | 477.52 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.64 | 361.84 | 361.23 |
| 12 day EMA | 354.47 | 354.87 | 353.38 |
| 20 day EMA | 354.39 | 354.61 | 353.72 |
| 35 day EMA | 366.75 | 367.6 | 367.87 |
| 50 day EMA | 382.35 | 383.58 | 384.42 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.02 | 362.77 | 360.94 |
| 12 day SMA | 353.3 | 351.92 | 349.34 |
| 20 day SMA | 342.35 | 342.18 | 341.61 |
| 35 day SMA | 355.32 | 356.8 | 358.31 |
| 50 day SMA | 378.18 | 380.15 | 381.92 |
| 100 day SMA | 416.15 | 417.62 | 419.13 |
| 150 day SMA | 449.65 | 450.91 | 452.08 |
| 200 day SMA | 477.52 | 478.62 | 479.7 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
