ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 317.76 and 328.92

Intraday Target 1315.69
Intraday Target 2319.82
Intraday Target 3326.85333333333
Intraday Target 4330.98
Intraday Target 5338.01

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Tue 12 May 2026 323.94 (-1.48%) 328.80 322.73 - 333.89 0.4718 times
Mon 11 May 2026 328.80 (-4.23%) 339.77 327.88 - 339.77 1.2623 times
Fri 08 May 2026 343.32 (-2.59%) 349.90 340.68 - 351.31 1.0895 times
Thu 07 May 2026 352.44 (0.62%) 350.26 350.26 - 357.26 0.8933 times
Wed 06 May 2026 350.26 (-1.77%) 354.31 348.86 - 356.98 1.4576 times
Tue 05 May 2026 356.56 (0.37%) 354.80 349.28 - 356.96 0.7476 times
Mon 04 May 2026 355.23 (-0.83%) 356.81 354.19 - 360.90 0.9205 times
Fri 01 May 2026 358.22 (0.96%) 359.37 354.90 - 363.60 0.9182 times
Thu 30 April 2026 354.81 (-0.33%) 352.05 349.01 - 356.16 1.1794 times
Wed 29 April 2026 355.97 (0.52%) 353.28 350.01 - 356.20 1.0598 times
Tue 28 April 2026 354.12 (0.47%) 356.85 352.75 - 361.14 1.1409 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 314.82 and 331.86

Weekly Target 1311.77
Weekly Target 2317.86
Weekly Target 3328.81333333333
Weekly Target 4334.9
Weekly Target 5345.85

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Tue 12 May 2026 323.94 (-5.64%) 339.77 322.73 - 339.77 0.3752 times
Fri 08 May 2026 343.32 (-4.16%) 356.81 340.68 - 360.90 1.1051 times
Fri 01 May 2026 358.22 (1.36%) 352.86 348.23 - 363.60 1.1506 times
Fri 24 April 2026 353.40 (-2.49%) 360.70 349.27 - 384.00 1.2657 times
Fri 17 April 2026 362.44 (5.62%) 343.57 343.57 - 367.69 1.1369 times
Fri 10 April 2026 343.15 (-4.12%) 357.06 342.08 - 362.47 0.9265 times
Thu 02 April 2026 357.88 (3.91%) 345.74 341.43 - 363.44 1.0509 times
Fri 27 March 2026 344.42 (-2.63%) 354.90 340.41 - 356.82 1.2669 times
Fri 20 March 2026 353.72 (0.77%) 350.67 349.08 - 360.00 0.626 times
Fri 13 March 2026 351.00 (-4.49%) 363.79 346.13 - 365.77 1.0961 times
Fri 06 March 2026 367.50 (5.08%) 348.00 346.50 - 369.27 1.4854 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 302.9 and 343.77

Monthly Target 1295.89
Monthly Target 2309.91
Monthly Target 3336.75666666667
Monthly Target 4350.78
Monthly Target 5377.63

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Tue 12 May 2026 323.94 (-8.7%) 359.37 322.73 - 363.60 0.3701 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 1.0511 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.1104 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.7884 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.3626 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 1.0127 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.7034 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.1351 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.8122 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.6539 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.6215 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 252.54 and 384.47

Yearly Target 1228.74
Yearly Target 2276.34
Yearly Target 3360.67
Yearly Target 4408.27
Yearly Target 5492.6

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Tue 12 May 2026 323.94 (-27.23%) 444.73 313.07 - 445.00 1.0724 times
Wed 31 December 2025 445.13 (-14.37%) 524.70 435.42 - 595.17 1.5266 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 1.0128 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 1.0606 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.1235 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 0.9351 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2691 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roper Technologies ROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roper Technologies ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.89

Tomorrow's movement Prediction of Roper Technologies ROP is strongly bearish. It has broken a strong support of 340 and is expected to move down further.

Munafa value: 0 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 11 points

Upper Bollinger band is at 375 and lower is at 333, while middle bands are at 344 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoperTechnologies in short term and the sell signal is strong.

RoperTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoperTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.55 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 339.75
12 day DMA 348.84
20 day DMA 353.66
35 day DMA 353.12
50 day DMA 353.85
100 day DMA 374.46
150 day DMA 405.06
200 day DMA 435.34

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA336.69343.07350.21
12 day EMA345.6349.54353.31
20 day EMA349.2351.86354.29
35 day EMA351.27352.88354.3
50 day EMA351.29352.41353.37

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA339.75346.28351.56
12 day SMA348.84351.3354.21
20 day SMA353.66355.17356.54
35 day SMA353.12353.97354.68
50 day SMA353.85354.41354.72
100 day SMA374.46375.68376.85
150 day SMA405.06406.22407.35
200 day SMA435.34436.48437.56

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top