Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 324.3 and 340.72
| Intraday Target 1 | 321.13 |
| Intraday Target 2 | 327.47 |
| Intraday Target 3 | 337.55333333333 |
| Intraday Target 4 | 343.89 |
| Intraday Target 5 | 353.97 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.80 (-4.31%) | 347.20 | 331.22 - 347.64 | 0.972 times | Tue 10 February 2026 | 348.84 (-0.82%) | 350.46 | 345.25 - 354.97 | 0.7093 times | Mon 09 February 2026 | 351.71 (-2.96%) | 357.21 | 349.03 - 358.48 | 0.7853 times | Fri 06 February 2026 | 362.42 (3.25%) | 353.46 | 351.00 - 363.54 | 0.777 times | Thu 05 February 2026 | 351.00 (-2.42%) | 358.86 | 349.57 - 365.21 | 1.129 times | Wed 04 February 2026 | 359.71 (3.12%) | 346.14 | 346.14 - 361.16 | 1.1205 times | Tue 03 February 2026 | 348.82 (-6.38%) | 362.80 | 343.92 - 364.36 | 1.2974 times | Mon 02 February 2026 | 372.61 (0.37%) | 372.79 | 369.85 - 375.56 | 0.989 times | Fri 30 January 2026 | 371.23 (1.71%) | 362.28 | 360.00 - 371.59 | 1.227 times | Thu 29 January 2026 | 365.00 (1.28%) | 355.68 | 353.35 - 365.66 | 0.9934 times | Wed 28 January 2026 | 360.37 (-2.41%) | 367.96 | 356.01 - 368.20 | 1.1745 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 318.88 and 346.14
| Weekly Target 1 | 313.91 |
| Weekly Target 2 | 323.85 |
| Weekly Target 3 | 341.16666666667 |
| Weekly Target 4 | 351.11 |
| Weekly Target 5 | 368.43 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.80 (-7.9%) | 357.21 | 331.22 - 358.48 | 0.8849 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.9061 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 2.0637 times | Fri 23 January 2026 | 407.61 (-2.05%) | 412.45 | 399.09 - 414.32 | 0.8474 times | Fri 16 January 2026 | 416.14 (-4.29%) | 433.57 | 407.03 - 434.79 | 0.7815 times | Fri 09 January 2026 | 434.81 (0.06%) | 429.94 | 427.89 - 440.00 | 0.6051 times | Fri 02 January 2026 | 434.54 (-3.61%) | 450.83 | 428.19 - 452.78 | 0.3411 times | Fri 26 December 2025 | 450.83 (1.31%) | 443.34 | 442.00 - 451.69 | 0.2663 times | Fri 19 December 2025 | 444.99 (-0.2%) | 447.66 | 439.83 - 454.80 | 1.5218 times | Fri 12 December 2025 | 445.86 (-0.38%) | 448.36 | 439.25 - 450.35 | 0.7819 times | Fri 05 December 2025 | 447.56 (0.3%) | 444.46 | 439.96 - 449.70 | 0.5112 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 310.34 and 354.68
| Monthly Target 1 | 302.52 |
| Monthly Target 2 | 318.16 |
| Monthly Target 3 | 346.86 |
| Monthly Target 4 | 362.5 |
| Monthly Target 5 | 391.2 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.80 (-10.08%) | 372.79 | 331.22 - 375.56 | 1.051 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.6677 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.2395 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.8609 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.4521 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.9941 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.8473 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.7607 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.5233 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.6033 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 0.769 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 275.62 and 389.4
| Yearly Target 1 | 256.23 |
| Yearly Target 2 | 295.01 |
| Yearly Target 3 | 370.00666666667 |
| Yearly Target 4 | 408.79 |
| Yearly Target 5 | 483.79 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.80 (-25.01%) | 444.73 | 331.22 - 445.00 | 0.4524 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.6863 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.1109 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.1737 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.2596 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 1.0266 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2904 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roper Technologies ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.35
Tomorrow's movement Prediction of Roper Technologies ROP is strongly bearish. It has broken a strong support of 362 and is expected to move down further.
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 28 points
Upper Bollinger band is at 435 and lower is at 324, while middle bands are at 352 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoperTechnologies in short term and the sell signal is strong.
RoperTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.82 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 349.55 |
| 12 day DMA | 357.9 |
| 20 day DMA | 379.08 |
| 35 day DMA | 405.62 |
| 50 day DMA | 417.58 |
| 100 day DMA | 447.06 |
| 150 day DMA | 476.03 |
| 200 day DMA | 499.05 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.72 | 354.68 | 357.6 |
| 12 day EMA | 361.56 | 366.61 | 369.84 |
| 20 day EMA | 375.48 | 379.87 | 383.14 |
| 35 day EMA | 393.99 | 397.53 | 400.4 |
| 50 day EMA | 412.95 | 416.18 | 418.93 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.55 | 354.74 | 354.73 |
| 12 day SMA | 357.9 | 364.14 | 369.04 |
| 20 day SMA | 379.08 | 383.71 | 387.88 |
| 35 day SMA | 405.62 | 408.79 | 411.7 |
| 50 day SMA | 417.58 | 419.83 | 421.77 |
| 100 day SMA | 447.06 | 448.81 | 450.42 |
| 150 day SMA | 476.03 | 477.53 | 478.96 |
| 200 day SMA | 499.05 | 500.17 | 501.19 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
